Stock Charts

Market Type

SEM-AFRIDEX

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 103.46 0
2023-03-17 104.49 0
2023-03-16 104.23 0
2023-03-15 104.36 0
2023-03-14 104.36 0
2023-03-13 104.36 0
2023-03-10 104.32 0
2023-03-09 104.38 0
2023-03-08 104.65 0
2023-03-07 104.51 0
2023-03-06 104.71 0
2023-03-03 105.02 0
2023-03-02 104.66 0
2023-03-01 104.50 0
2023-02-28 104.30 0
2023-02-27 104.49 0
2023-02-24 104.23 0
2023-02-23 104.47 0
2023-02-22 104.10 0
2023-02-21 104.10 0
2023-02-17 104.10 0
2023-02-16 103.32 0
2023-02-15 103.09 0
2023-02-14 103.59 0
2023-02-13 103.56 0
2023-02-10 103.20 0
2023-02-09 102.71 0
2023-02-08 102.66 0
2023-02-07 102.04 0
2023-02-06 101.78 0
2023-02-03 101.62 0
2023-02-02 101.22 0
2023-01-31 100.49 0
2023-01-30 100.15 0
2023-01-26 99.57 0
2023-01-25 99.54 0
2023-01-24 99.57 0
2023-01-23 99.77 0
2023-01-20 99.68 0
2023-01-19 99.85 0
2023-01-18 100.30 0
2023-01-17 100.42 0
2023-01-16 100.23 0
2023-01-13 100.23 0
2023-01-12 100.20 0
2023-01-11 100.46 0
2023-01-10 100.64 0
2023-01-09 100.64 0
2023-01-06 100.43 0
2023-01-05 99.74 0
2023-01-04 99.74 0
2022-12-30 100.22 0
2022-12-29 100.22 0
2022-12-28 100.22 0
2022-12-27 99.84 0
2022-12-26 100.00 0
2022-12-23 100.43 0
2022-12-22 100.17 0
2022-12-21 100.17 0
2022-12-20 100.21 0
2022-12-19 100.34 0
2022-12-16 99.72 0
2022-12-15 99.30 0
2022-12-14 99.18 0
2022-12-13 99.49 0
2022-12-12 99.49 0
2022-12-09 99.49 0
2022-12-08 99.15 0
2022-12-07 98.92 0
2022-12-06 98.25 0
2022-12-05 98.25 0
2022-12-02 98.25 0
2022-11-30 99.04 0
2022-11-29 99.71 0
2022-11-28 99.70 0
2022-11-25 99.90 0
2022-11-24 100.04 0
2022-11-23 101.09 0
2022-11-22 100.46 0
2022-11-21 100.33 0
2022-11-18 100.20 0
2022-11-17 100.20 0
2022-11-16 100.54 0
2022-11-15 101.67 0
2022-11-14 101.59 0
2022-11-11 101.54 0
2022-11-10 101.56 0
2022-11-09 103.30 0
2022-11-08 102.11 0
2022-11-07 102.03 0
2022-11-04 101.85 0
2022-11-03 102.00 0
2022-11-01 101.64 0
2022-10-31 102.00 0
2022-10-28 100.89 0
2022-10-27 101.55 0
2022-10-26 101.90 0
2022-10-25 101.72 0
2022-10-21 103.62 0
2022-10-20 103.11 0
2022-10-19 102.68 0
2022-10-18 102.28 0
2022-10-17 101.95 0
2022-10-14 101.67 0
2022-10-13 101.42 0
2022-10-12 101.27 0
2022-10-11 104.47 0
2022-10-10 104.33 0
2022-10-07 104.23 0
2022-10-06 104.11 0
2022-10-05 103.90 0
2022-10-04 103.90 0
2022-10-03 103.86 0
2022-09-30 103.86 0
2022-09-29 102.07 0
2022-09-28 102.07 0
2022-09-27 101.48 0
2022-09-26 101.46 0
2022-09-23 100.59 0
2022-09-22 100.54 0
2022-09-21 100.30 0
2022-09-20 101.68 0
2022-09-19 101.64 0
2022-09-16 100.94 0
2022-09-15 102.07 0
2022-09-14 102.01 0
2022-09-13 101.13 0
2022-09-12 101.13 0
2022-09-09 100.80 0
2022-09-08 100.27 0
2022-09-07 101.67 0
2022-09-06 101.41 0
2022-09-05 101.06 0
2022-09-02 100.87 0
2022-08-31 101.00 0
2022-08-30 100.36 0
2022-08-29 100.31 0
2022-08-26 100.05 0
2022-08-25 100.47 0
2022-08-24 100.44 0
2022-08-23 103.30 0
2022-08-22 103.32 0
2022-08-19 103.18 0
2022-08-18 102.58 0
2022-08-17 102.42 0
2022-08-16 102.32 0
2022-08-12 103.48 0
2022-08-11 103.39 0
2022-08-10 103.40 0
2022-08-09 103.98 0
2022-08-08 103.98 0
2022-08-05 103.64 0
2022-08-04 103.64 0
2022-08-03 104.79 0
2022-08-02 104.67 0
2022-08-01 104.69 0
2022-07-29 104.68 0
2022-07-28 105.51 0
2022-07-27 105.80 0
2022-07-26 105.74 0
2022-07-25 105.47 0
2022-07-22 105.51 0
2022-07-21 104.11 0
2022-07-20 104.86 0
2022-07-19 104.19 0
2022-07-18 103.96 0
2022-07-15 103.88 0
2022-07-14 103.76 0
2022-07-13 103.71 0
2022-07-12 103.70 0
2022-07-11 105.88 0
2022-07-08 106.00 0
2022-07-07 105.73 0
2022-07-06 105.31 0
2022-07-05 104.76 0
2022-07-04 104.43 0
2022-07-01 104.34 0
2022-06-30 103.94 0
2022-06-29 103.42 0
2022-06-28 103.01 0
2022-06-27 102.08 0
2022-06-24 101.94 0
2022-06-23 101.70 0
2022-06-22 101.72 0
2022-06-21 102.73 0
2022-06-20 104.13 0
2022-06-17 104.03 0
2022-06-16 102.60 0
2022-06-15 102.54 0
2022-06-14 102.75 0
2022-06-13 102.40 0
2022-06-10 101.11 0
2022-06-09 102.00 0
2022-06-08 101.84 0
2022-06-07 101.66 0
2022-06-06 101.95 0
2022-06-03 101.84 0
2022-06-02 101.83 0
2022-06-01 102.14 0
2022-05-31 102.03 0
2022-05-30 101.98 0
2022-05-27 101.96 0
2022-05-26 102.05 0
2022-05-25 101.79 0
2022-05-24 101.57 0
2022-05-23 101.74 0
2022-05-20 101.59 0
2022-05-19 101.24 0
2022-05-18 101.39 0
2022-05-17 100.75 0
2022-05-16 100.70 0
2022-05-13 100.82 0
2022-05-12 100.57 0
2022-05-11 101.56 0
2022-05-10 101.75 0
2022-05-09 101.64 0
2022-05-06 101.92 0
2022-05-05 101.85 0
2022-05-04 101.90 0
2022-05-02 101.90 0
2022-04-29 101.90 0
2022-04-28 101.88 0
2022-04-27 101.86 0
2022-04-26 101.56 0
2022-04-25 101.58 0
2022-04-22 101.91 0
2022-04-21 101.91 0
2022-04-20 102.02 0
2022-04-19 102.04 0
2022-04-18 101.83 0
2022-04-15 102.04 0
2022-04-14 101.52 0
2022-04-13 102.53 0
2022-04-12 101.82 0
2022-04-11 101.72 0
2022-04-08 105.58 0
2022-04-07 105.77 0
2022-04-06 106.01 0
2022-04-05 105.68 0
2022-04-04 105.45 0
2022-04-01 105.42 0
2022-03-31 105.48 0
2022-03-30 105.48 0
2022-03-29 105.48 0
2022-03-28 105.41 0
2022-03-25 104.94 0
2022-03-24 104.92 0
2022-03-23 104.71 0
2022-03-22 104.68 0
2022-03-21 104.17 0