Stock Charts

Market Type

ASCE.D0125 - Ascencia Ltd - Reedeemable Bonds

Prices between 28/03/2022 and 27/03/2023
Trading Date Price Volume
2023-03-27 12.58 0
2023-03-24 12.58 0
2023-03-23 12.58 0
2023-03-21 12.58 0
2023-03-20 12.58 0
2023-03-17 12.58 0
2023-03-16 12.58 0
2023-03-15 12.58 0
2023-03-14 12.58 0
2023-03-13 12.58 0
2023-03-10 12.58 30,000
2023-03-09 12.62 0
2023-03-08 12.62 0
2023-03-07 12.62 0
2023-03-06 12.62 0
2023-03-03 12.62 0
2023-03-02 12.62 0
2023-03-01 12.62 0
2023-02-28 12.62 0
2023-02-27 12.62 0
2023-02-24 12.62 0
2023-02-23 12.62 0
2023-02-22 12.62 0
2023-02-21 12.62 0
2023-02-17 12.62 0
2023-02-16 12.62 0
2023-02-15 12.62 0
2023-02-14 12.62 0
2023-02-13 12.62 0
2023-02-10 12.62 0
2023-02-09 12.62 0
2023-02-08 12.62 0
2023-02-07 12.62 0
2023-02-06 12.62 0
2023-02-03 12.62 0
2023-02-02 12.62 0
2023-01-31 12.62 0
2023-01-30 12.62 0
2023-01-26 12.62 0
2023-01-25 12.62 0
2023-01-24 12.62 0
2023-01-23 12.62 0
2023-01-20 12.62 0
2023-01-19 12.62 0
2023-01-18 12.62 0
2023-01-17 12.62 0
2023-01-16 12.62 0
2023-01-13 12.62 0
2023-01-12 12.62 0
2023-01-11 12.62 0
2023-01-10 12.62 6,750
2023-01-09 12.69 0
2023-01-06 12.69 0
2023-01-05 12.69 0
2023-01-04 12.69 0
2022-12-30 12.69 0
2022-12-29 12.69 0
2022-12-28 12.69 0
2022-12-27 12.69 0
2022-12-26 12.69 0
2022-12-23 12.69 0
2022-12-22 12.69 0
2022-12-21 12.69 0
2022-12-20 12.69 0
2022-12-19 12.69 0
2022-12-16 12.69 0
2022-12-15 12.69 0
2022-12-14 12.69 0
2022-12-13 12.69 0
2022-12-12 12.69 0
2022-12-09 12.69 0
2022-12-08 12.69 0
2022-12-07 12.69 0
2022-12-06 12.69 0
2022-12-05 12.69 0
2022-12-02 12.69 0
2022-11-30 12.69 0
2022-11-29 12.69 0
2022-11-28 12.69 0
2022-11-25 12.69 0
2022-11-24 12.69 0
2022-11-23 12.69 0
2022-11-22 12.69 0
2022-11-21 12.69 0
2022-11-18 12.69 0
2022-11-17 12.69 0
2022-11-16 12.69 0
2022-11-15 12.69 0
2022-11-14 12.69 0
2022-11-11 12.69 0
2022-11-10 12.69 0
2022-11-09 12.69 0
2022-11-08 12.69 0
2022-11-07 12.69 0
2022-11-04 12.69 0
2022-11-03 12.69 0
2022-11-01 12.69 0
2022-10-31 12.69 0
2022-10-28 12.69 0
2022-10-27 12.69 0
2022-10-26 12.69 0
2022-10-25 12.69 0
2022-10-21 12.69 0
2022-10-20 12.69 0
2022-10-19 12.69 0
2022-10-18 12.69 0
2022-10-17 12.69 0
2022-10-14 12.69 0
2022-10-13 12.69 0
2022-10-12 12.69 0
2022-10-11 12.69 0
2022-10-10 12.69 0
2022-10-07 12.69 0
2022-10-06 12.69 0
2022-10-05 12.69 0
2022-10-04 12.69 12,137
2022-10-03 12.71 0
2022-09-30 12.71 0
2022-09-29 12.71 0
2022-09-28 12.71 0
2022-09-27 12.71 0
2022-09-26 12.71 0
2022-09-23 12.71 0
2022-09-22 12.71 0
2022-09-21 12.71 0
2022-09-20 12.71 0
2022-09-19 12.71 0
2022-09-16 12.71 0
2022-09-15 12.71 0
2022-09-14 12.71 0
2022-09-13 12.71 0
2022-09-12 12.71 0
2022-09-09 12.71 0
2022-09-08 12.71 0
2022-09-07 12.71 0
2022-09-06 12.71 0
2022-09-05 12.71 0
2022-09-02 12.71 0
2022-08-31 12.71 4,125
2022-08-30 12.74 0
2022-08-29 12.74 0
2022-08-26 12.74 0
2022-08-25 12.74 0
2022-08-24 12.74 0
2022-08-23 12.74 0
2022-08-22 12.74 0
2022-08-19 12.74 0
2022-08-18 12.74 0
2022-08-17 12.74 0
2022-08-16 12.74 0
2022-08-12 12.74 0
2022-08-11 12.74 0
2022-08-10 12.74 0
2022-08-09 12.74 0
2022-08-08 12.74 0
2022-08-05 12.74 0
2022-08-04 12.74 0
2022-08-03 12.74 0
2022-08-02 12.74 0
2022-08-01 12.74 0
2022-07-29 12.74 0
2022-07-28 12.74 0
2022-07-27 12.74 0
2022-07-26 12.74 0
2022-07-25 12.74 0
2022-07-22 12.74 0
2022-07-21 12.74 0
2022-07-20 12.74 0
2022-07-19 12.74 0
2022-07-18 12.74 210,000
2022-07-15 12.91 0
2022-07-14 12.91 0
2022-07-13 12.91 0
2022-07-12 12.91 0
2022-07-11 12.91 0
2022-07-08 12.91 0
2022-07-07 12.91 0
2022-07-06 12.91 0
2022-07-05 12.91 0
2022-07-04 12.91 0
2022-07-01 12.91 0
2022-06-30 27.06 0
2022-06-29 27.06 0
2022-06-28 27.06 0
2022-06-27 27.06 0
2022-06-24 12.91 0
2022-06-23 12.91 0
2022-06-22 12.91 0
2022-06-21 12.91 0
2022-06-20 12.91 0
2022-06-17 12.91 0
2022-06-16 12.91 0
2022-06-15 12.91 0
2022-06-14 12.91 0
2022-06-13 12.91 0
2022-06-10 12.91 0
2022-06-09 12.91 0
2022-06-08 12.91 0
2022-06-07 12.91 0
2022-06-06 12.91 0
2022-06-03 12.91 0
2022-06-02 12.91 0
2022-06-01 12.91 0
2022-05-31 12.91 0
2022-05-30 12.91 0
2022-05-27 12.91 0
2022-05-26 12.91 0
2022-05-25 12.91 0
2022-05-24 12.91 0
2022-05-23 12.91 0
2022-05-20 12.91 0
2022-05-19 12.91 0
2022-05-18 12.91 0
2022-05-17 12.91 0
2022-05-16 12.91 0
2022-05-13 12.91 0
2022-05-12 12.91 0
2022-05-11 12.91 0
2022-05-10 12.91 0
2022-05-09 12.91 0
2022-05-06 12.91 0
2022-05-05 12.91 0
2022-05-04 12.91 0
2022-05-02 12.91 0
2022-04-29 12.91 0
2022-04-28 12.91 0
2022-04-27 12.91 0
2022-04-26 12.91 0
2022-04-25 12.91 0
2022-04-22 12.91 0
2022-04-21 12.91 0
2022-04-20 12.91 0
2022-04-19 12.91 0
2022-04-18 12.91 0
2022-04-15 12.91 0
2022-04-14 12.91 0
2022-04-13 12.91 0
2022-04-12 12.91 0
2022-04-11 12.91 0
2022-04-08 12.91 0
2022-04-07 12.91 0
2022-04-06 12.91 0
2022-04-05 12.91 0
2022-04-04 12.91 0
2022-04-01 12.91 0
2022-03-31 12.91 0
2022-03-30 12.91 0
2022-03-29 12.91 0
2022-03-28 12.91 0