Stock Charts

Market Type

MCFI - Mtius Chemical Fertilizers

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 7.00 0
2023-03-17 7.00 0
2023-03-16 7.00 6,900
2023-03-15 7.00 0
2023-03-14 7.00 0
2023-03-13 7.00 0
2023-03-10 7.00 0
2023-03-09 7.00 0
2023-03-08 7.00 0
2023-03-07 7.00 0
2023-03-06 7.00 3,200
2023-03-03 7.00 0
2023-03-02 7.00 60
2023-03-01 7.00 200
2023-02-28 8.00 0
2023-02-27 8.00 700
2023-02-24 8.00 4,100
2023-02-23 8.02 800
2023-02-22 8.02 200
2023-02-21 8.02 1,035
2023-02-17 8.02 800
2023-02-16 8.02 100
2023-02-15 8.00 0
2023-02-14 8.00 0
2023-02-13 8.00 0
2023-02-10 8.00 0
2023-02-09 8.00 1
2023-02-08 8.00 0
2023-02-07 8.00 0
2023-02-06 8.00 6,000
2023-02-03 9.28 0
2023-02-02 9.28 0
2023-01-31 9.28 0
2023-01-30 9.28 100
2023-01-26 9.28 100
2023-01-25 9.30 0
2023-01-24 9.30 0
2023-01-23 9.30 200
2023-01-20 9.52 0
2023-01-19 9.52 15
2023-01-18 9.52 0
2023-01-17 9.52 0
2023-01-16 9.52 200
2023-01-13 9.58 60
2023-01-12 9.58 0
2023-01-11 9.58 300
2023-01-10 9.60 0
2023-01-09 9.60 1,305
2023-01-06 9.70 0
2023-01-05 9.70 0
2023-01-04 9.70 100
2022-12-30 9.70 0
2022-12-29 9.70 0
2022-12-28 9.70 0
2022-12-27 9.70 0
2022-12-26 9.70 200
2022-12-23 9.70 0
2022-12-22 9.70 0
2022-12-21 9.70 0
2022-12-20 9.70 0
2022-12-19 9.70 0
2022-12-16 9.70 0
2022-12-15 9.70 454
2022-12-14 9.70 0
2022-12-13 9.70 5
2022-12-12 9.70 100
2022-12-09 9.70 0
2022-12-08 9.70 0
2022-12-07 9.70 0
2022-12-06 9.70 500
2022-12-05 9.70 0
2022-12-02 9.70 0
2022-11-30 9.70 0
2022-11-29 9.70 100
2022-11-28 9.10 300
2022-11-25 8.10 0
2022-11-24 8.10 0
2022-11-23 8.10 0
2022-11-22 8.10 0
2022-11-21 8.10 0
2022-11-18 8.10 0
2022-11-17 8.10 0
2022-11-16 8.10 0
2022-11-15 8.10 100
2022-11-14 8.10 25
2022-11-11 8.10 0
2022-11-10 8.10 2,600
2022-11-09 8.12 0
2022-11-08 8.12 100
2022-11-07 8.10 0
2022-11-04 8.10 0
2022-11-03 8.10 0
2022-11-01 8.10 3,950
2022-10-31 8.30 200
2022-10-28 8.10 0
2022-10-27 8.10 300
2022-10-26 8.10 100
2022-10-25 8.10 600
2022-10-21 8.10 0
2022-10-20 8.10 2,675
2022-10-19 8.10 0
2022-10-18 8.10 0
2022-10-17 8.10 70
2022-10-14 8.10 200
2022-10-13 10.10 0
2022-10-12 10.10 0
2022-10-11 10.10 0
2022-10-10 10.10 0
2022-10-07 10.10 0
2022-10-06 10.10 0
2022-10-05 10.10 0
2022-10-04 10.10 0
2022-10-03 10.10 100
2022-09-30 10.10 0
2022-09-29 10.10 0
2022-09-28 10.10 0
2022-09-27 10.10 0
2022-09-26 10.10 100
2022-09-23 10.15 0
2022-09-22 10.15 50
2022-09-21 10.15 400
2022-09-20 10.15 200
2022-09-19 10.15 0
2022-09-16 10.15 0
2022-09-15 10.15 50
2022-09-14 10.15 0
2022-09-13 10.15 200
2022-09-12 10.20 500
2022-09-09 10.20 0
2022-09-08 10.20 0
2022-09-07 10.20 10
2022-09-06 10.20 0
2022-09-05 10.20 0
2022-09-02 10.20 200
2022-08-31 10.20 0
2022-08-30 10.20 0
2022-08-29 10.20 0
2022-08-26 10.20 0
2022-08-25 10.20 0
2022-08-24 10.20 0
2022-08-23 10.20 0
2022-08-22 10.20 0
2022-08-19 10.20 0
2022-08-18 10.20 0
2022-08-17 10.20 0
2022-08-16 10.20 0
2022-08-12 10.20 0
2022-08-11 10.20 0
2022-08-10 10.20 100
2022-08-09 10.20 0
2022-08-08 10.20 1,100
2022-08-05 10.30 5
2022-08-04 10.30 0
2022-08-03 10.30 0
2022-08-02 10.30 0
2022-08-01 10.30 0
2022-07-29 10.30 0
2022-07-28 10.30 0
2022-07-27 10.30 0
2022-07-26 10.30 0
2022-07-25 10.30 0
2022-07-22 10.30 0
2022-07-21 10.30 0
2022-07-20 10.30 400
2022-07-19 10.00 0
2022-07-18 10.00 0
2022-07-15 10.00 0
2022-07-14 10.00 0
2022-07-13 10.00 0
2022-07-12 10.00 0
2022-07-11 10.00 0
2022-07-08 10.00 0
2022-07-07 10.00 0
2022-07-06 10.00 0
2022-07-05 10.00 1
2022-07-04 10.00 0
2022-07-01 10.00 0
2022-06-30 10.00 0
2022-06-29 10.00 300
2022-06-28 10.30 0
2022-06-27 10.30 2,746
2022-06-24 10.50 0
2022-06-23 10.50 0
2022-06-22 10.50 0
2022-06-21 10.50 0
2022-06-20 10.50 0
2022-06-17 10.50 0
2022-06-16 10.50 0
2022-06-15 10.50 0
2022-06-14 10.50 0
2022-06-13 10.50 0
2022-06-10 10.50 0
2022-06-09 10.50 0
2022-06-08 10.50 100
2022-06-07 10.70 30
2022-06-06 10.70 0
2022-06-03 10.70 0
2022-06-02 10.70 0
2022-06-01 10.70 0
2022-05-31 10.70 100
2022-05-30 10.70 100
2022-05-27 10.70 100
2022-05-26 10.50 100
2022-05-25 10.50 0
2022-05-24 10.50 0
2022-05-23 10.50 0
2022-05-20 10.50 300
2022-05-19 10.50 200
2022-05-18 10.00 0
2022-05-17 10.00 0
2022-05-16 10.00 0
2022-05-13 10.00 0
2022-05-12 10.00 3,850
2022-05-11 10.00 600
2022-05-10 10.00 1,000
2022-05-09 10.00 300
2022-05-06 10.00 100
2022-05-05 10.00 0
2022-05-04 10.00 0
2022-05-02 10.00 1,100
2022-04-29 10.00 0
2022-04-28 10.00 0
2022-04-27 10.00 0
2022-04-26 10.00 602
2022-04-25 10.00 0
2022-04-22 10.00 0
2022-04-21 10.00 0
2022-04-20 10.00 30
2022-04-19 10.00 0
2022-04-18 10.00 0
2022-04-15 10.00 0
2022-04-14 10.00 0
2022-04-13 10.00 0
2022-04-12 10.00 0
2022-04-11 10.00 0
2022-04-08 10.00 0
2022-04-07 10.00 100
2022-04-06 10.00 0
2022-04-05 10.00 0
2022-04-04 10.00 0
2022-04-01 10.00 0
2022-03-31 10.00 0
2022-03-30 10.00 0
2022-03-29 10.00 0
2022-03-28 10.00 0
2022-03-25 10.00 0
2022-03-24 10.00 0
2022-03-23 10.00 0
2022-03-22 10.00 0
2022-03-21 10.00 0