Stock Charts

Market Type

HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 102,799.29 0
2023-03-17 102,799.29 0
2023-03-16 102,799.29 0
2023-03-15 102,799.29 0
2023-03-14 102,799.29 0
2023-03-13 102,799.29 0
2023-03-10 102,799.29 0
2023-03-09 102,799.29 0
2023-03-08 102,799.29 0
2023-03-07 102,799.29 0
2023-03-06 102,799.29 0
2023-03-03 102,799.29 0
2023-03-02 102,799.29 0
2023-03-01 102,799.29 0
2023-02-28 102,799.29 0
2023-02-27 102,799.29 0
2023-02-24 102,799.29 0
2023-02-23 102,799.29 0
2023-02-22 102,799.29 0
2023-02-21 102,799.29 0
2023-02-17 102,799.29 0
2023-02-16 102,799.29 0
2023-02-15 102,799.29 0
2023-02-14 102,799.29 0
2023-02-13 102,799.29 0
2023-02-10 102,799.29 0
2023-02-09 102,799.29 0
2023-02-08 102,799.29 0
2023-02-07 102,799.29 0
2023-02-06 102,799.29 0
2023-02-03 102,799.29 0
2023-02-02 102,799.29 0
2023-01-31 102,799.29 0
2023-01-30 102,799.29 0
2023-01-26 102,799.29 0
2023-01-25 102,799.29 0
2023-01-24 102,799.29 0
2023-01-23 102,799.29 0
2023-01-20 102,799.29 0
2023-01-19 102,799.29 0
2023-01-18 102,799.29 0
2023-01-17 102,799.29 0
2023-01-16 102,799.29 0
2023-01-13 102,799.29 0
2023-01-12 102,799.29 0
2023-01-11 102,799.29 0
2023-01-10 102,799.29 0
2023-01-09 102,799.29 0
2023-01-06 102,799.29 0
2023-01-05 102,799.29 0
2023-01-04 102,799.29 0
2022-12-30 102,799.29 0
2022-12-29 102,799.29 0
2022-12-28 102,799.29 0
2022-12-27 102,799.29 0
2022-12-26 102,799.29 0
2022-12-23 102,799.29 0
2022-12-22 102,799.29 0
2022-12-21 102,799.29 0
2022-12-20 102,799.29 0
2022-12-19 102,799.29 0
2022-12-16 102,799.29 0
2022-12-15 102,799.29 0
2022-12-14 102,799.29 0
2022-12-13 102,799.29 0
2022-12-12 102,799.29 0
2022-12-09 102,799.29 0
2022-12-08 102,799.29 0
2022-12-07 102,799.29 0
2022-12-06 102,799.29 0
2022-12-05 102,799.29 0
2022-12-02 102,799.29 0
2022-11-30 102,799.29 0
2022-11-29 102,799.29 0
2022-11-28 102,799.29 0
2022-11-25 102,799.29 0
2022-11-24 102,799.29 0
2022-11-23 102,799.29 0
2022-11-22 102,799.29 0
2022-11-21 102,799.29 0
2022-11-18 102,799.29 0
2022-11-17 102,799.29 0
2022-11-16 102,799.29 0
2022-11-15 102,799.29 0
2022-11-14 102,799.29 0
2022-11-11 102,799.29 0
2022-11-10 102,799.29 0
2022-11-09 102,799.29 0
2022-11-08 102,799.29 0
2022-11-07 102,799.29 0
2022-11-04 102,799.29 0
2022-11-03 102,799.29 0
2022-11-01 102,799.29 0
2022-10-31 102,799.29 0
2022-10-28 102,799.29 0
2022-10-27 102,799.29 0
2022-10-26 102,799.29 0
2022-10-25 102,799.29 0
2022-10-21 102,799.29 0
2022-10-20 102,799.29 0
2022-10-19 102,799.29 0
2022-10-18 102,799.29 0
2022-10-17 102,799.29 0
2022-10-14 102,799.29 0
2022-10-13 102,799.29 0
2022-10-12 102,799.29 0
2022-10-11 102,799.29 0
2022-10-10 102,799.29 0
2022-10-07 102,799.29 0
2022-10-06 102,799.29 0
2022-10-05 102,799.29 0
2022-10-04 102,799.29 0
2022-10-03 102,799.29 0
2022-09-30 102,799.29 0
2022-09-29 102,799.29 0
2022-09-28 102,799.29 0
2022-09-27 102,799.29 0
2022-09-26 102,799.29 0
2022-09-23 102,799.29 0
2022-09-22 102,799.29 0
2022-09-21 102,799.29 0
2022-09-20 102,799.29 0
2022-09-19 102,799.29 0
2022-09-16 102,799.29 0
2022-09-15 102,799.29 0
2022-09-14 102,799.29 0
2022-09-13 102,799.29 0
2022-09-12 102,799.29 0
2022-09-09 102,799.29 0
2022-09-08 102,799.29 0
2022-09-07 102,799.29 0
2022-09-06 102,799.29 0
2022-09-05 102,799.29 0
2022-09-02 102,799.29 0
2022-08-31 102,799.29 0
2022-08-30 102,799.29 0
2022-08-29 102,799.29 0
2022-08-26 102,799.29 0
2022-08-25 102,799.29 0
2022-08-24 102,799.29 0
2022-08-23 102,799.29 0
2022-08-22 102,799.29 0
2022-08-19 102,799.29 0
2022-08-18 102,799.29 0
2022-08-17 102,799.29 0
2022-08-16 102,799.29 0
2022-08-12 102,799.29 0
2022-08-11 102,799.29 0
2022-08-10 102,799.29 0
2022-08-09 102,799.29 0
2022-08-08 102,799.29 0
2022-08-05 102,799.29 0
2022-08-04 102,799.29 0
2022-08-03 102,799.29 0
2022-08-02 102,799.29 0
2022-08-01 102,799.29 0
2022-07-29 102,799.29 0
2022-07-28 102,799.29 0
2022-07-27 102,799.29 0
2022-07-26 102,799.29 0
2022-07-25 102,799.29 0
2022-07-22 102,799.29 0
2022-07-21 102,799.29 0
2022-07-20 102,799.29 0
2022-07-19 102,799.29 0
2022-07-18 102,799.29 0
2022-07-15 102,799.29 0
2022-07-14 102,799.29 0
2022-07-13 102,799.29 0
2022-07-12 102,799.29 0
2022-07-11 102,799.29 0
2022-07-08 102,799.29 0
2022-07-07 102,799.29 0
2022-07-06 102,799.29 0
2022-07-05 102,799.29 0
2022-07-04 102,799.29 0
2022-07-01 102,799.29 0
2022-06-30 102,799.29 0
2022-06-29 102,799.29 0
2022-06-28 102,799.29 0
2022-06-27 102,799.29 0
2022-06-24 102,799.29 0
2022-06-23 102,799.29 0
2022-06-22 102,799.29 0
2022-06-21 102,799.29 0
2022-06-20 102,799.29 0
2022-06-17 102,799.29 0
2022-06-16 102,799.29 0
2022-06-15 102,799.29 0
2022-06-14 102,799.29 0
2022-06-13 102,799.29 0
2022-06-10 102,799.29 0
2022-06-09 102,799.29 0
2022-06-08 102,799.29 0
2022-06-07 102,799.29 0
2022-06-06 102,799.29 0
2022-06-03 102,799.29 0
2022-06-02 102,799.29 0
2022-06-01 102,799.29 0
2022-05-31 102,799.29 0
2022-05-30 102,799.29 0
2022-05-27 102,799.29 0
2022-05-26 102,799.29 0
2022-05-25 102,799.29 0
2022-05-24 102,799.29 0
2022-05-23 102,799.29 0
2022-05-20 102,799.29 0
2022-05-19 102,799.29 0
2022-05-18 102,799.29 0
2022-05-17 102,799.29 0
2022-05-16 102,799.29 0
2022-05-13 102,799.29 0
2022-05-12 102,799.29 0
2022-05-11 102,799.29 0
2022-05-10 102,799.29 0
2022-05-09 102,799.29 0
2022-05-06 102,799.29 0
2022-05-05 102,799.29 0
2022-05-04 102,799.29 0
2022-05-02 102,799.29 0
2022-04-29 102,799.29 0
2022-04-28 102,799.29 0
2022-04-27 102,799.29 0
2022-04-26 102,799.29 0
2022-04-25 102,799.29 0
2022-04-22 102,799.29 0
2022-04-21 102,799.29 0
2022-04-20 102,799.29 0
2022-04-19 102,799.29 0
2022-04-18 102,799.29 0
2022-04-15 102,799.29 0
2022-04-14 102,799.29 0
2022-04-13 102,799.29 0
2022-04-12 102,799.29 35
2022-04-11 102,847.60 0
2022-04-08 102,847.60 0
2022-04-07 102,847.60 0
2022-04-06 102,847.60 0
2022-04-05 102,847.60 0
2022-04-04 102,847.60 0
2022-04-01 102,847.60 0
2022-03-31 102,847.60 0
2022-03-30 102,847.60 0
2022-03-29 102,847.60 0
2022-03-28 102,847.60 0
2022-03-25 102,847.60 0
2022-03-24 102,847.60 0
2022-03-23 102,847.60 0
2022-03-22 102,847.60 0
2022-03-21 102,847.60 0