Stock Charts

Market Type

PIM - Plastic Industry

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 46.35 0
2023-03-17 46.35 0
2023-03-16 46.35 0
2023-03-15 46.35 0
2023-03-14 46.35 0
2023-03-13 46.35 100
2023-03-10 46.45 0
2023-03-09 46.45 0
2023-03-08 46.45 0
2023-03-07 46.45 0
2023-03-06 46.45 0
2023-03-03 46.45 0
2023-03-02 46.45 0
2023-03-01 46.45 0
2023-02-28 46.45 500
2023-02-27 46.45 0
2023-02-24 46.45 0
2023-02-23 46.45 0
2023-02-22 46.45 0
2023-02-21 46.45 0
2023-02-17 46.45 0
2023-02-16 46.45 100
2023-02-15 46.45 0
2023-02-14 46.45 0
2023-02-13 46.45 0
2023-02-10 46.45 0
2023-02-09 46.45 0
2023-02-08 46.45 0
2023-02-07 46.45 0
2023-02-06 46.45 0
2023-02-03 46.45 0
2023-02-02 46.45 0
2023-01-31 46.45 0
2023-01-30 46.45 0
2023-01-26 46.45 0
2023-01-25 46.45 0
2023-01-24 46.45 0
2023-01-23 46.45 0
2023-01-20 46.45 0
2023-01-19 46.45 0
2023-01-18 46.45 0
2023-01-17 46.45 0
2023-01-16 46.45 0
2023-01-13 46.45 0
2023-01-12 46.45 900
2023-01-11 46.45 0
2023-01-10 46.45 0
2023-01-09 46.45 1,100
2023-01-06 46.45 0
2023-01-05 46.45 0
2023-01-04 46.45 0
2022-12-30 46.45 0
2022-12-29 46.45 0
2022-12-28 46.45 0
2022-12-27 46.45 0
2022-12-26 46.45 0
2022-12-23 46.45 0
2022-12-22 46.45 100
2022-12-21 46.45 300
2022-12-20 46.95 0
2022-12-19 46.95 0
2022-12-16 46.95 0
2022-12-15 46.95 0
2022-12-14 46.95 0
2022-12-13 46.95 0
2022-12-12 46.95 46
2022-12-09 46.95 10
2022-12-08 46.95 0
2022-12-07 46.95 1,500
2022-12-06 45.90 0
2022-12-05 45.90 0
2022-12-02 45.90 0
2022-11-30 45.90 0
2022-11-29 45.90 200
2022-11-28 45.95 0
2022-11-25 45.95 7
2022-11-24 45.95 34
2022-11-23 45.95 0
2022-11-22 45.95 0
2022-11-21 45.95 16
2022-11-18 45.95 0
2022-11-17 45.95 0
2022-11-16 45.95 0
2022-11-15 45.95 0
2022-11-14 45.95 0
2022-11-11 45.95 20
2022-11-10 45.95 0
2022-11-09 45.95 0
2022-11-08 45.95 0
2022-11-07 45.95 0
2022-11-04 45.95 0
2022-11-03 45.95 0
2022-11-01 45.95 0
2022-10-31 45.95 0
2022-10-28 45.95 0
2022-10-27 45.95 0
2022-10-26 45.95 0
2022-10-25 45.95 0
2022-10-21 45.95 0
2022-10-20 45.95 0
2022-10-19 45.95 30
2022-10-18 45.95 0
2022-10-17 45.95 0
2022-10-14 45.95 0
2022-10-13 45.95 0
2022-10-12 45.95 0
2022-10-11 45.95 0
2022-10-10 45.95 40
2022-10-07 45.95 0
2022-10-06 45.95 0
2022-10-05 45.95 0
2022-10-04 45.95 0
2022-10-03 45.95 0
2022-09-30 45.95 0
2022-09-29 45.95 14
2022-09-28 45.95 0
2022-09-27 45.95 65
2022-09-26 45.95 0
2022-09-23 45.95 100
2022-09-22 45.95 0
2022-09-21 45.95 0
2022-09-20 45.95 0
2022-09-19 45.95 0
2022-09-16 45.95 0
2022-09-15 45.95 100
2022-09-14 45.95 0
2022-09-13 45.95 0
2022-09-12 45.95 100
2022-09-09 45.95 0
2022-09-08 45.95 0
2022-09-07 45.95 0
2022-09-06 45.95 0
2022-09-05 45.95 453
2022-09-02 45.95 0
2022-08-31 45.95 67
2022-08-30 45.95 0
2022-08-29 45.95 0
2022-08-26 45.95 2,500
2022-08-25 45.95 0
2022-08-24 45.95 0
2022-08-23 45.95 0
2022-08-22 45.95 0
2022-08-19 45.95 0
2022-08-18 45.95 0
2022-08-17 45.95 0
2022-08-16 45.95 0
2022-08-12 45.95 257
2022-08-11 46.00 0
2022-08-10 46.00 0
2022-08-09 46.00 0
2022-08-08 46.00 0
2022-08-05 46.00 0
2022-08-04 46.00 0
2022-08-03 46.00 0
2022-08-02 46.00 0
2022-08-01 46.00 0
2022-07-29 46.00 0
2022-07-28 46.00 0
2022-07-27 46.00 200
2022-07-26 46.00 0
2022-07-25 46.00 0
2022-07-22 46.00 2,600
2022-07-21 46.00 0
2022-07-20 46.00 400
2022-07-19 46.25 0
2022-07-18 46.25 0
2022-07-15 46.25 0
2022-07-14 46.25 0
2022-07-13 46.25 1,000
2022-07-12 46.25 0
2022-07-11 46.25 40
2022-07-08 46.25 0
2022-07-07 46.25 25
2022-07-06 46.25 0
2022-07-05 46.25 0
2022-07-04 46.25 0
2022-07-01 46.25 0
2022-06-30 46.25 0
2022-06-29 46.25 600
2022-06-28 48.00 1
2022-06-27 48.00 0
2022-06-24 48.00 0
2022-06-23 48.00 0
2022-06-22 48.00 100
2022-06-21 47.25 0
2022-06-20 47.25 0
2022-06-17 47.25 0
2022-06-16 47.25 0
2022-06-15 47.25 0
2022-06-14 47.25 800
2022-06-13 49.75 0
2022-06-10 49.75 0
2022-06-09 49.75 0
2022-06-08 49.75 0
2022-06-07 49.75 0
2022-06-06 49.75 0
2022-06-03 49.75 0
2022-06-02 49.75 0
2022-06-01 49.75 0
2022-05-31 49.75 0
2022-05-30 49.75 0
2022-05-27 49.75 0
2022-05-26 49.75 0
2022-05-25 49.75 0
2022-05-24 49.75 200
2022-05-23 49.50 500
2022-05-20 48.50 500
2022-05-19 43.95 0
2022-05-18 43.95 0
2022-05-17 43.95 0
2022-05-16 43.95 0
2022-05-13 43.95 0
2022-05-12 43.95 300
2022-05-11 44.00 0
2022-05-10 44.00 200
2022-05-09 44.00 0
2022-05-06 44.00 100
2022-05-05 44.00 0
2022-05-04 44.00 0
2022-05-02 44.00 200
2022-04-29 44.00 155
2022-04-28 44.00 300
2022-04-27 44.00 0
2022-04-26 44.00 0
2022-04-25 44.00 0
2022-04-22 44.00 0
2022-04-21 44.00 0
2022-04-20 44.00 0
2022-04-19 44.00 0
2022-04-18 44.00 0
2022-04-15 44.00 0
2022-04-14 44.00 0
2022-04-13 44.00 0
2022-04-12 44.00 0
2022-04-11 44.00 10
2022-04-08 44.00 0
2022-04-07 44.00 100
2022-04-06 44.00 200
2022-04-05 44.00 4,000
2022-04-04 43.40 0
2022-04-01 43.40 0
2022-03-31 43.40 0
2022-03-30 43.40 25
2022-03-29 43.40 25
2022-03-28 43.40 0
2022-03-25 43.40 0
2022-03-24 43.40 0
2022-03-23 43.40 0
2022-03-22 43.40 0
2022-03-21 43.40 0