Stock Charts

Market Type

BMHL - Belle Mare Holding

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 23.50 0
2023-03-17 23.50 20
2023-03-16 23.50 0
2023-03-15 23.50 0
2023-03-14 23.50 4,600
2023-03-13 23.75 500
2023-03-10 24.00 777,735
2023-03-09 24.00 0
2023-03-08 24.00 10,000
2023-03-07 24.00 0
2023-03-06 24.00 400
2023-03-03 24.00 60
2023-03-02 24.00 0
2023-03-01 24.00 0
2023-02-28 24.00 0
2023-02-27 24.00 0
2023-02-24 24.00 2,100
2023-02-23 24.00 1,100
2023-02-22 24.00 2,040
2023-02-21 24.00 0
2023-02-17 24.00 0
2023-02-16 24.00 0
2023-02-15 24.00 1,000
2023-02-14 24.00 300
2023-02-13 24.10 0
2023-02-10 24.10 333
2023-02-09 24.10 0
2023-02-08 24.10 0
2023-02-07 24.10 0
2023-02-06 24.10 20,500
2023-02-03 24.10 0
2023-02-02 24.10 0
2023-01-31 24.10 0
2023-01-30 24.10 0
2023-01-26 24.10 5,525
2023-01-25 24.10 0
2023-01-24 24.10 0
2023-01-23 24.10 0
2023-01-20 24.10 0
2023-01-19 24.10 0
2023-01-18 24.10 1,000
2023-01-17 24.10 1,000
2023-01-16 24.25 0
2023-01-13 24.25 37,800
2023-01-12 25.15 0
2023-01-11 25.15 0
2023-01-10 25.15 2,000
2023-01-09 26.15 0
2023-01-06 26.15 100
2023-01-05 26.15 100
2023-01-04 25.75 1,800
2022-12-30 25.00 0
2022-12-29 25.00 81,500
2022-12-28 24.45 75
2022-12-27 24.45 6
2022-12-26 24.45 0
2022-12-23 24.45 0
2022-12-22 24.45 0
2022-12-21 24.45 1,100
2022-12-20 24.50 0
2022-12-19 24.50 700
2022-12-16 25.00 1,000
2022-12-15 24.50 900
2022-12-14 25.00 0
2022-12-13 25.00 100
2022-12-12 25.00 0
2022-12-09 25.00 0
2022-12-08 25.00 0
2022-12-07 25.00 0
2022-12-06 25.00 0
2022-12-05 25.00 0
2022-12-02 25.00 0
2022-11-30 25.00 73,100
2022-11-29 25.50 0
2022-11-28 25.50 0
2022-11-25 25.50 0
2022-11-24 25.50 0
2022-11-23 25.50 0
2022-11-22 25.50 1
2022-11-21 25.50 0
2022-11-18 25.50 200
2022-11-17 23.50 0
2022-11-16 23.50 600
2022-11-15 23.00 500
2022-11-14 23.00 7,500
2022-11-11 23.00 0
2022-11-10 23.00 0
2022-11-09 23.00 0
2022-11-08 23.00 0
2022-11-07 23.00 0
2022-11-04 23.00 0
2022-11-03 23.00 0
2022-11-01 23.00 0
2022-10-31 23.00 0
2022-10-28 23.00 0
2022-10-27 23.00 1,200
2022-10-26 24.00 200
2022-10-25 24.00 3,009
2022-10-21 24.00 600
2022-10-20 24.00 105,490
2022-10-19 24.00 0
2022-10-18 24.00 0
2022-10-17 24.00 1
2022-10-14 24.00 0
2022-10-13 24.00 0
2022-10-12 24.00 0
2022-10-11 24.00 1,200
2022-10-10 25.00 0
2022-10-07 25.00 1,500
2022-10-06 25.00 0
2022-10-05 25.00 0
2022-10-04 25.00 0
2022-10-03 25.00 0
2022-09-30 25.00 15,732
2022-09-29 25.10 0
2022-09-28 25.10 0
2022-09-27 25.10 0
2022-09-26 25.10 800
2022-09-23 25.65 0
2022-09-22 25.65 102,900
2022-09-21 26.00 0
2022-09-20 26.00 0
2022-09-19 26.00 1,300
2022-09-16 25.10 200
2022-09-15 25.10 800
2022-09-14 25.10 0
2022-09-13 25.10 0
2022-09-12 25.10 0
2022-09-09 25.10 1,500
2022-09-08 25.50 30
2022-09-07 25.50 100,800
2022-09-06 25.90 10
2022-09-05 25.90 32,750
2022-09-02 25.90 0
2022-08-31 25.90 0
2022-08-30 25.90 1,100
2022-08-29 25.85 880
2022-08-26 25.85 0
2022-08-25 25.85 0
2022-08-24 25.85 0
2022-08-23 25.85 0
2022-08-22 25.85 100
2022-08-19 25.85 600
2022-08-18 24.75 0
2022-08-17 24.75 0
2022-08-16 24.75 0
2022-08-12 24.75 0
2022-08-11 24.75 0
2022-08-10 24.75 0
2022-08-09 24.75 1,503
2022-08-08 25.50 800
2022-08-05 25.50 0
2022-08-04 25.50 0
2022-08-03 25.50 0
2022-08-02 25.50 0
2022-08-01 25.50 2
2022-07-29 25.50 500
2022-07-28 26.00 0
2022-07-27 26.00 500
2022-07-26 26.00 0
2022-07-25 26.00 0
2022-07-22 26.00 135,200
2022-07-21 26.00 1,062
2022-07-20 26.70 0
2022-07-19 26.70 0
2022-07-18 26.70 0
2022-07-15 26.70 0
2022-07-14 26.70 0
2022-07-13 26.70 0
2022-07-12 26.70 0
2022-07-11 26.70 0
2022-07-08 26.70 1,500
2022-07-07 26.70 0
2022-07-06 26.70 0
2022-07-05 26.70 0
2022-07-04 26.70 1,300
2022-07-01 27.50 0
2022-06-30 27.50 5,400
2022-06-29 27.50 0
2022-06-28 27.50 21,400
2022-06-27 28.50 15,000
2022-06-24 28.50 10,500
2022-06-23 28.50 0
2022-06-22 28.50 0
2022-06-21 28.50 0
2022-06-20 28.50 0
2022-06-17 28.50 0
2022-06-16 28.50 20
2022-06-15 28.50 2,500
2022-06-14 28.50 6,800
2022-06-13 28.50 0
2022-06-10 28.50 0
2022-06-09 28.50 1,700
2022-06-08 28.00 18,400
2022-06-07 28.00 0
2022-06-06 28.00 0
2022-06-03 28.00 4,000
2022-06-02 28.00 0
2022-06-01 28.00 0
2022-05-31 28.00 4,100
2022-05-30 28.00 0
2022-05-27 28.00 0
2022-05-26 28.00 25,100
2022-05-25 27.95 0
2022-05-24 27.95 0
2022-05-23 27.95 0
2022-05-20 27.95 7,700
2022-05-19 28.00 2,800
2022-05-18 28.00 500
2022-05-17 28.00 0
2022-05-16 28.00 500
2022-05-13 28.00 2,000
2022-05-12 28.00 30,800
2022-05-11 27.25 0
2022-05-10 27.25 0
2022-05-09 27.25 1,300
2022-05-06 27.25 17,400
2022-05-05 27.10 100
2022-05-04 27.00 50,010
2022-05-02 26.95 200
2022-04-29 26.50 0
2022-04-28 26.50 42,700
2022-04-27 26.05 0
2022-04-26 26.05 3,100
2022-04-25 26.00 0
2022-04-22 26.00 0
2022-04-21 26.00 0
2022-04-20 26.00 0
2022-04-19 26.00 10,900
2022-04-18 26.00 0
2022-04-15 26.00 2,800
2022-04-14 26.00 12,000
2022-04-13 26.00 6,000
2022-04-12 25.95 0
2022-04-11 25.95 1,000
2022-04-08 25.20 0
2022-04-07 25.20 0
2022-04-06 25.20 77
2022-04-05 25.20 1,446
2022-04-04 26.50 200
2022-04-01 26.50 0
2022-03-31 26.50 0
2022-03-30 26.50 0
2022-03-29 26.50 0
2022-03-28 26.50 0
2022-03-25 26.50 35,964
2022-03-24 26.50 0
2022-03-23 26.50 2,300
2022-03-22 26.85 0
2022-03-21 26.85 0