Stock Charts

Market Type

NIT - National Investment

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 28.50 1,683
2023-03-17 28.10 0
2023-03-16 28.10 4,320
2023-03-15 31.00 0
2023-03-14 31.00 0
2023-03-13 31.00 0
2023-03-10 31.00 0
2023-03-09 31.00 0
2023-03-08 31.00 79
2023-03-07 31.00 0
2023-03-06 31.00 0
2023-03-03 31.00 200
2023-03-02 31.00 0
2023-03-01 31.00 0
2023-02-28 31.00 0
2023-02-27 31.00 0
2023-02-24 31.00 36
2023-02-23 31.00 0
2023-02-22 31.00 0
2023-02-21 31.00 0
2023-02-17 31.00 0
2023-02-16 31.00 750
2023-02-15 31.70 0
2023-02-14 31.70 0
2023-02-13 31.70 1,900
2023-02-10 31.70 1,150
2023-02-09 32.00 225
2023-02-08 32.00 920
2023-02-07 32.00 2,500
2023-02-06 32.00 1,540
2023-02-03 31.95 0
2023-02-02 31.95 0
2023-01-31 31.95 100
2023-01-30 31.95 1,800
2023-01-26 31.95 300
2023-01-25 31.75 400
2023-01-24 31.55 0
2023-01-23 31.55 100
2023-01-20 31.55 0
2023-01-19 31.55 0
2023-01-18 31.55 720
2023-01-17 31.55 1,100
2023-01-16 31.55 700
2023-01-13 31.50 0
2023-01-12 31.50 105
2023-01-11 31.50 1,000
2023-01-10 31.50 5,040
2023-01-09 31.50 3,300
2023-01-06 31.50 10,700
2023-01-05 31.00 800
2023-01-04 31.00 200
2022-12-30 31.00 0
2022-12-29 31.00 222
2022-12-28 31.00 0
2022-12-27 31.00 500
2022-12-26 31.00 500
2022-12-23 31.50 0
2022-12-22 31.50 60
2022-12-21 31.50 3,340
2022-12-20 31.50 0
2022-12-19 31.50 2,980
2022-12-16 31.50 1,000
2022-12-15 31.50 3,700
2022-12-14 31.35 0
2022-12-13 31.35 3,200
2022-12-12 31.00 288
2022-12-09 31.00 1,600
2022-12-08 31.25 300
2022-12-07 30.50 4,560
2022-12-06 30.50 1,700
2022-12-05 30.00 84,900
2022-12-02 30.00 1,493
2022-11-30 29.75 12,700
2022-11-29 29.75 3,440
2022-11-28 29.75 1,220
2022-11-25 29.10 1,345
2022-11-24 29.10 3,115
2022-11-23 29.50 1,900
2022-11-22 29.50 1,300
2022-11-21 29.50 3,800
2022-11-18 29.50 2,600
2022-11-17 30.00 2,300
2022-11-16 29.00 0
2022-11-15 29.00 120
2022-11-14 29.00 1,054
2022-11-11 29.00 500
2022-11-10 29.00 10
2022-11-09 29.00 5,200
2022-11-08 29.00 1,300
2022-11-07 27.00 0
2022-11-04 27.00 0
2022-11-03 27.00 0
2022-11-01 27.00 0
2022-10-31 27.00 176
2022-10-28 27.00 380
2022-10-27 28.00 1,000
2022-10-26 28.00 490
2022-10-25 28.00 8,100
2022-10-21 28.00 0
2022-10-20 28.00 613
2022-10-19 28.00 101,720
2022-10-18 28.00 0
2022-10-17 28.00 0
2022-10-14 28.00 2,700
2022-10-13 28.00 0
2022-10-12 28.00 10,900
2022-10-11 28.40 3,800
2022-10-10 28.50 4,000
2022-10-07 28.50 3,900
2022-10-06 28.60 10,600
2022-10-05 28.60 22,600
2022-10-04 28.60 5,100
2022-10-03 28.30 0
2022-09-30 28.30 0
2022-09-29 28.30 1,821
2022-09-28 28.15 1,440
2022-09-27 28.10 9,812
2022-09-26 28.00 0
2022-09-23 28.00 27
2022-09-22 28.00 357,800
2022-09-21 31.00 0
2022-09-20 31.00 100
2022-09-19 31.00 0
2022-09-16 31.00 136
2022-09-15 31.00 0
2022-09-14 31.00 10
2022-09-13 31.00 1,570
2022-09-12 31.00 0
2022-09-09 31.00 1,016
2022-09-08 31.50 300
2022-09-07 31.50 0
2022-09-06 31.50 210
2022-09-05 31.50 210
2022-09-02 31.50 0
2022-08-31 31.50 3,570
2022-08-30 31.60 0
2022-08-29 31.60 0
2022-08-26 31.60 100
2022-08-25 31.60 41,800
2022-08-24 31.60 0
2022-08-23 31.60 0
2022-08-22 31.60 0
2022-08-19 31.60 500
2022-08-18 31.60 500
2022-08-17 31.60 200
2022-08-16 31.60 400
2022-08-12 31.60 0
2022-08-11 31.60 0
2022-08-10 31.60 0
2022-08-09 31.60 0
2022-08-08 31.60 0
2022-08-05 31.60 0
2022-08-04 31.60 0
2022-08-03 31.60 0
2022-08-02 31.60 0
2022-08-01 31.60 200
2022-07-29 31.60 200
2022-07-28 31.60 115
2022-07-27 31.60 775
2022-07-26 31.60 121
2022-07-25 31.60 303
2022-07-22 31.60 0
2022-07-21 31.60 622
2022-07-20 31.45 50
2022-07-19 31.45 0
2022-07-18 31.45 100
2022-07-15 31.60 400
2022-07-14 31.60 1,000
2022-07-13 31.60 0
2022-07-12 31.60 300
2022-07-11 31.60 600
2022-07-08 31.60 1,438
2022-07-07 31.60 800
2022-07-06 32.00 0
2022-07-05 32.00 0
2022-07-04 32.00 9,400
2022-07-01 32.00 600
2022-06-30 32.00 1,200
2022-06-29 32.00 96,000
2022-06-28 32.00 19,920
2022-06-27 33.00 0
2022-06-24 33.00 100
2022-06-23 32.00 3,989
2022-06-22 33.00 0
2022-06-21 33.00 0
2022-06-20 33.00 0
2022-06-17 33.00 100
2022-06-16 33.10 0
2022-06-15 33.10 0
2022-06-14 33.10 0
2022-06-13 33.10 550
2022-06-10 33.00 4,250
2022-06-09 33.10 0
2022-06-08 33.10 12,900
2022-06-07 33.15 1,700
2022-06-06 33.00 0
2022-06-03 33.00 1,200
2022-06-02 33.75 0
2022-06-01 33.75 0
2022-05-31 33.75 200
2022-05-30 33.75 0
2022-05-27 33.75 0
2022-05-26 33.75 300
2022-05-25 33.65 6,310
2022-05-24 34.00 3,600
2022-05-23 34.50 200
2022-05-20 34.00 0
2022-05-19 34.00 100,220
2022-05-18 35.00 3,210
2022-05-17 35.00 26,000
2022-05-16 35.00 0
2022-05-13 35.00 0
2022-05-12 35.00 0
2022-05-11 35.00 1,000
2022-05-10 35.00 520
2022-05-09 35.00 0
2022-05-06 35.00 300
2022-05-05 34.90 1,400
2022-05-04 34.90 402
2022-05-02 33.00 11,900
2022-04-29 33.00 0
2022-04-28 33.00 30,200
2022-04-27 33.00 15,468
2022-04-26 34.05 120
2022-04-25 34.00 1,353
2022-04-22 33.25 0
2022-04-21 33.25 1,400
2022-04-20 33.25 15,500
2022-04-19 33.50 707
2022-04-18 34.00 300
2022-04-15 34.00 700
2022-04-14 34.00 5,300
2022-04-13 34.00 60,000
2022-04-12 34.00 40,000
2022-04-11 33.00 0
2022-04-08 33.00 720
2022-04-07 33.00 10,020
2022-04-06 38.00 0
2022-04-05 38.00 500
2022-04-04 35.00 1,290
2022-04-01 32.00 0
2022-03-31 32.00 7,576
2022-03-30 32.00 3,200
2022-03-29 32.00 7,349
2022-03-28 32.00 5,300
2022-03-25 32.75 14,200
2022-03-24 32.85 7,251
2022-03-23 32.90 519
2022-03-22 33.00 0
2022-03-21 33.00 1,000