Stock Charts

Market Type

PAD - Promotion and Development

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 101.25 1,000
2023-03-17 101.25 0
2023-03-16 101.25 837
2023-03-15 101.50 960
2023-03-14 101.25 2,600
2023-03-13 101.25 0
2023-03-10 101.25 5,170
2023-03-09 100.75 0
2023-03-08 100.75 0
2023-03-07 100.75 44
2023-03-06 100.75 0
2023-03-03 100.75 0
2023-03-02 100.75 0
2023-03-01 100.75 300
2023-02-28 100.50 0
2023-02-27 100.50 0
2023-02-24 100.50 0
2023-02-23 100.50 393
2023-02-22 100.25 0
2023-02-21 100.25 54
2023-02-17 100.25 2,001
2023-02-16 100.00 1,081
2023-02-15 100.00 12,000
2023-02-14 99.00 15
2023-02-13 99.00 0
2023-02-10 99.00 6,469
2023-02-09 100.00 0
2023-02-08 100.00 30
2023-02-07 100.00 0
2023-02-06 100.00 0
2023-02-03 100.00 0
2023-02-02 100.00 501
2023-01-31 100.00 0
2023-01-30 100.00 0
2023-01-26 100.00 1,500
2023-01-25 100.00 0
2023-01-24 100.00 142
2023-01-23 100.00 100
2023-01-20 100.00 100
2023-01-19 100.00 10,000
2023-01-18 100.00 10,500
2023-01-17 100.00 0
2023-01-16 100.00 0
2023-01-13 100.00 96,223
2023-01-12 100.00 2,500
2023-01-11 100.00 635
2023-01-10 100.00 7,100
2023-01-09 100.00 2,556
2023-01-06 100.00 700
2023-01-05 100.00 7,563
2023-01-04 100.00 2,101
2022-12-30 100.00 110
2022-12-29 100.00 1,700
2022-12-28 100.00 1,960
2022-12-27 100.00 1,930
2022-12-26 100.00 11,900
2022-12-23 100.00 500
2022-12-22 100.00 3,006
2022-12-21 100.00 30,746
2022-12-20 100.00 3,600
2022-12-19 100.00 0
2022-12-16 100.00 2,803
2022-12-15 100.00 2,750
2022-12-14 100.00 2,200
2022-12-13 100.00 3,100
2022-12-12 100.00 5,360
2022-12-09 100.00 1,507
2022-12-08 100.00 1,000
2022-12-07 100.00 0
2022-12-06 100.00 0
2022-12-05 100.00 0
2022-12-02 100.00 18
2022-11-30 100.00 0
2022-11-29 100.00 4,272
2022-11-28 100.00 1,900
2022-11-25 100.00 0
2022-11-24 100.00 1,500
2022-11-23 100.00 100
2022-11-22 100.00 0
2022-11-21 100.00 0
2022-11-18 100.00 50
2022-11-17 100.00 0
2022-11-16 100.00 0
2022-11-15 100.00 0
2022-11-14 100.00 0
2022-11-11 100.00 4,984
2022-11-10 100.00 6,300
2022-11-09 100.00 1,013
2022-11-08 100.00 98
2022-11-07 100.00 0
2022-11-04 100.00 45
2022-11-03 100.00 5,135
2022-11-01 100.00 0
2022-10-31 100.00 1
2022-10-28 100.00 0
2022-10-27 100.00 17,265
2022-10-26 100.00 4,936
2022-10-25 100.00 0
2022-10-21 100.00 1,217
2022-10-20 100.00 0
2022-10-19 100.00 200
2022-10-18 102.00 1,574
2022-10-17 105.00 100
2022-10-14 105.50 0
2022-10-13 105.50 900
2022-10-12 105.50 1,183
2022-10-11 105.50 202
2022-10-10 105.50 600
2022-10-07 105.50 200
2022-10-06 105.00 725
2022-10-05 104.00 511
2022-10-04 100.00 21
2022-10-03 100.00 0
2022-09-30 100.00 12,972
2022-09-29 100.00 2,346
2022-09-28 100.00 1,330
2022-09-27 96.00 7,307
2022-09-26 95.00 5,000
2022-09-23 95.00 0
2022-09-22 95.00 0
2022-09-21 95.00 4,457
2022-09-20 95.00 1,300
2022-09-19 95.00 200
2022-09-16 95.00 301
2022-09-15 95.00 200
2022-09-14 95.00 100
2022-09-13 95.00 0
2022-09-12 95.00 200
2022-09-09 95.00 0
2022-09-08 95.00 300
2022-09-07 94.50 2,521
2022-09-06 95.00 290
2022-09-05 95.00 0
2022-09-02 95.00 229
2022-08-31 95.00 1,200
2022-08-30 95.00 250
2022-08-29 95.00 1,500
2022-08-26 95.00 2,855
2022-08-25 95.00 3,600
2022-08-24 95.00 0
2022-08-23 95.00 5,922
2022-08-22 95.00 0
2022-08-19 95.00 0
2022-08-18 95.00 1,000
2022-08-17 95.00 67,388
2022-08-16 95.00 5,641
2022-08-12 95.00 0
2022-08-11 95.00 13
2022-08-10 95.00 7,812
2022-08-09 95.00 1,007
2022-08-08 95.00 30
2022-08-05 95.00 0
2022-08-04 95.00 85
2022-08-03 95.00 500
2022-08-02 98.00 41,301
2022-08-01 98.00 2,700
2022-07-29 98.00 2,500
2022-07-28 98.00 13,847
2022-07-27 99.00 2,171
2022-07-26 99.00 2,003
2022-07-25 99.00 500
2022-07-22 99.00 0
2022-07-21 99.00 101
2022-07-20 101.00 23,907
2022-07-19 101.00 20
2022-07-18 101.00 1
2022-07-15 101.00 0
2022-07-14 101.00 650
2022-07-13 99.25 2,322
2022-07-12 100.25 0
2022-07-11 100.25 109
2022-07-08 100.25 1,400
2022-07-07 100.25 544
2022-07-06 101.25 120
2022-07-05 101.25 200
2022-07-04 101.00 60
2022-07-01 101.00 62
2022-06-30 101.00 2,406
2022-06-29 100.00 30
2022-06-28 100.00 2,634
2022-06-27 100.00 0
2022-06-24 100.00 0
2022-06-23 100.00 45,900
2022-06-22 104.50 0
2022-06-21 104.50 13,927
2022-06-20 105.00 2,073
2022-06-17 105.00 20,806
2022-06-16 106.00 10,000
2022-06-15 106.00 309
2022-06-14 106.00 25,000
2022-06-13 106.00 0
2022-06-10 106.00 96
2022-06-09 106.00 0
2022-06-08 106.00 500
2022-06-07 106.00 401
2022-06-06 108.00 1,300
2022-06-03 108.00 0
2022-06-02 108.00 0
2022-06-01 108.00 0
2022-05-31 108.00 0
2022-05-30 108.00 0
2022-05-27 108.00 0
2022-05-26 108.00 8,429
2022-05-25 108.00 0
2022-05-24 108.00 0
2022-05-23 108.00 606
2022-05-20 106.00 7,000
2022-05-19 106.50 25
2022-05-18 106.50 25,900
2022-05-17 106.00 0
2022-05-16 106.00 139
2022-05-13 105.50 8,092
2022-05-12 105.50 200
2022-05-11 105.50 36,080
2022-05-10 105.50 0
2022-05-09 105.50 0
2022-05-06 105.50 0
2022-05-05 105.50 70
2022-05-04 105.50 21
2022-05-02 105.50 0
2022-04-29 105.50 690
2022-04-28 105.50 900
2022-04-27 105.50 2,250
2022-04-26 104.50 16
2022-04-25 104.50 3,947
2022-04-22 105.00 1,775
2022-04-21 105.00 601
2022-04-20 105.00 406
2022-04-19 105.00 217
2022-04-18 104.50 1,900
2022-04-15 104.50 7,330
2022-04-14 104.00 10
2022-04-13 104.00 76
2022-04-12 104.00 8,017
2022-04-11 104.00 0
2022-04-08 104.00 1,600
2022-04-07 104.00 30
2022-04-06 104.00 0
2022-04-05 104.00 3,528
2022-04-04 104.00 6,847
2022-04-01 104.50 2,800
2022-03-31 104.50 300
2022-03-30 104.50 0
2022-03-29 104.50 962
2022-03-28 104.50 0
2022-03-25 104.50 4,547
2022-03-24 106.00 4
2022-03-23 106.00 0
2022-03-22 106.00 1,710
2022-03-21 106.50 6,527