Stock Charts

Market Type

POL - Policy Limited

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 2.51 10,000
2023-03-17 2.51 340,012
2023-03-16 2.55 91,328
2023-03-15 2.60 25,020
2023-03-14 2.62 54,200
2023-03-13 2.63 79,700
2023-03-10 2.64 53,433
2023-03-09 2.64 26,700
2023-03-08 2.64 646,644
2023-03-07 2.64 5,695
2023-03-06 2.64 55,200
2023-03-03 2.64 16,316
2023-03-02 2.64 0
2023-03-01 2.64 2,600
2023-02-28 2.64 31,100
2023-02-27 2.65 7,100
2023-02-24 2.64 5,800
2023-02-23 2.65 12,600
2023-02-22 2.65 3,100
2023-02-21 2.63 20,000
2023-02-17 2.59 292,304
2023-02-16 2.60 141,045
2023-02-15 2.65 25,250
2023-02-14 2.59 114,700
2023-02-13 2.65 64,500
2023-02-10 2.60 398,800
2023-02-09 2.62 287,422
2023-02-08 2.64 8,000
2023-02-07 2.66 22,300
2023-02-06 2.68 0
2023-02-03 2.68 49,268
2023-02-02 2.70 4,000
2023-01-31 2.70 20,000
2023-01-30 2.72 45,600
2023-01-26 2.73 53,200
2023-01-25 2.74 11,700
2023-01-24 2.74 15,400
2023-01-23 2.74 11,700
2023-01-20 2.73 20,681
2023-01-19 2.74 147,000
2023-01-18 2.75 9,000
2023-01-17 2.75 29,200
2023-01-16 2.76 126,700
2023-01-13 2.78 1,000
2023-01-12 2.76 95,700
2023-01-11 2.81 222,345
2023-01-10 2.83 23,500
2023-01-09 2.85 11,300
2023-01-06 2.85 233,678
2023-01-05 2.88 100
2023-01-04 2.88 6,992
2022-12-30 2.88 400
2022-12-29 2.88 25,200
2022-12-28 2.90 35,400
2022-12-27 2.85 52,000
2022-12-26 2.80 61,000
2022-12-23 2.80 128,467
2022-12-22 2.86 31,600
2022-12-21 2.92 24,933
2022-12-20 2.94 12,900
2022-12-19 2.96 9,033
2022-12-16 2.92 25,400
2022-12-15 2.82 9,760
2022-12-14 2.80 11,500
2022-12-13 2.83 43,600
2022-12-12 2.96 84,700
2022-12-09 2.90 28,000
2022-12-08 2.70 133
2022-12-07 2.65 143,200
2022-12-06 2.65 23,100
2022-12-05 2.65 61,000
2022-12-02 2.62 56,600
2022-11-30 2.64 18,900
2022-11-29 2.65 204,636
2022-11-28 2.65 40,762
2022-11-25 2.65 86,300
2022-11-24 2.60 160,500
2022-11-23 2.68 48,300
2022-11-22 2.80 5,000
2022-11-21 2.88 15,100
2022-11-18 2.93 2,400
2022-11-17 2.90 36,800
2022-11-16 2.94 311,200
2022-11-15 2.98 300,400
2022-11-14 2.98 5,000
2022-11-11 3.00 22,000
2022-11-10 2.90 26,700
2022-11-09 3.00 227,900
2022-11-08 3.00 330,700
2022-11-07 3.25 212,700
2022-11-04 3.30 26,300
2022-11-03 3.35 177,500
2022-11-01 3.45 52,600
2022-10-31 3.51 36,008
2022-10-28 3.47 21,365
2022-10-27 3.57 17,647
2022-10-26 3.59 243,081
2022-10-25 3.70 0
2022-10-21 3.70 1,600
2022-10-20 3.71 2,600
2022-10-19 3.71 0
2022-10-18 3.71 2,200
2022-10-17 3.71 70,084
2022-10-14 3.71 40,000
2022-10-13 3.75 2,800
2022-10-12 3.75 1,000
2022-10-11 3.75 252,109
2022-10-10 3.75 4,004
2022-10-07 3.78 0
2022-10-06 3.78 2
2022-10-05 3.78 12,000
2022-10-04 3.78 500
2022-10-03 3.78 7,600
2022-09-30 3.78 140,044
2022-09-29 3.80 20,700
2022-09-28 3.77 4,900
2022-09-27 3.77 910
2022-09-26 3.77 6,800
2022-09-23 3.77 10,000
2022-09-22 3.75 22,500
2022-09-21 3.75 0
2022-09-20 3.75 70,600
2022-09-19 3.75 8,800
2022-09-16 3.75 4,000
2022-09-15 3.77 18,500
2022-09-14 3.77 0
2022-09-13 3.77 5,100
2022-09-12 3.78 30,000
2022-09-09 3.78 16,100
2022-09-08 3.78 57,900
2022-09-07 3.78 33,319
2022-09-06 3.77 21,103
2022-09-05 3.80 1,000
2022-09-02 3.80 332
2022-08-31 3.80 7,800
2022-08-30 3.72 49,850
2022-08-29 3.72 24,700
2022-08-26 3.80 200
2022-08-25 3.70 51,037
2022-08-24 3.72 20,003
2022-08-23 3.72 3,000
2022-08-22 3.80 57,700
2022-08-19 3.90 63,500
2022-08-18 3.94 400
2022-08-17 3.94 18,400
2022-08-16 3.94 14,800
2022-08-12 3.94 738
2022-08-11 3.94 3,506
2022-08-10 3.95 3,000
2022-08-09 3.95 5,200
2022-08-08 3.95 6,600
2022-08-05 3.95 0
2022-08-04 3.95 4,400
2022-08-03 3.95 54,200
2022-08-02 3.95 100
2022-08-01 3.90 7,872
2022-07-29 3.90 70,500
2022-07-28 3.95 11,060
2022-07-27 3.95 29,409
2022-07-26 3.98 6,000
2022-07-25 3.99 3,404
2022-07-22 4.00 600
2022-07-21 3.98 30,500
2022-07-20 4.00 18,500
2022-07-19 4.00 19,400
2022-07-18 4.00 130,200
2022-07-15 4.00 104,842
2022-07-14 4.03 92,000
2022-07-13 4.15 5,000
2022-07-12 4.15 59,928
2022-07-11 4.19 2,900
2022-07-08 4.19 13,200
2022-07-07 4.20 100
2022-07-06 4.19 400
2022-07-05 4.20 60,500
2022-07-04 4.25 30,300
2022-07-01 4.25 1,100
2022-06-30 4.25 0
2022-06-29 4.25 3,000
2022-06-28 4.25 59,500
2022-06-27 4.30 10,000
2022-06-24 4.25 10,600
2022-06-23 4.30 35,500
2022-06-22 4.34 14,200
2022-06-21 4.38 28,601
2022-06-20 4.40 10,000
2022-06-17 4.40 0
2022-06-16 4.40 34,000
2022-06-15 4.40 40,400
2022-06-14 4.42 52,200
2022-06-13 4.50 25,100
2022-06-10 4.60 0
2022-06-09 4.60 2,000
2022-06-08 4.60 45
2022-06-07 4.60 5,953
2022-06-06 4.60 5,007
2022-06-03 4.65 0
2022-06-02 4.65 0
2022-06-01 4.65 16,204
2022-05-31 4.65 13,900
2022-05-30 4.60 26,000
2022-05-27 4.80 11,002
2022-05-26 4.72 0
2022-05-25 4.72 24,612
2022-05-24 4.70 1,804
2022-05-23 4.65 8,046
2022-05-20 4.65 0
2022-05-19 4.65 19,500
2022-05-18 4.60 1
2022-05-17 4.60 49,101
2022-05-16 4.75 102,000
2022-05-13 4.75 16,653
2022-05-12 4.80 25,000
2022-05-11 4.80 28,915
2022-05-10 4.84 242,300
2022-05-09 4.85 16,412
2022-05-06 4.86 11,000
2022-05-05 4.90 40,000
2022-05-04 4.90 31,356
2022-05-02 4.90 62,900
2022-04-29 4.94 25,700
2022-04-28 4.94 17,733
2022-04-27 4.92 12,900
2022-04-26 4.85 256,477
2022-04-25 4.80 6,315
2022-04-22 4.78 43,118
2022-04-21 4.80 80,500
2022-04-20 4.80 243,746
2022-04-19 4.80 16,790
2022-04-18 4.80 31,400
2022-04-15 4.84 220,500
2022-04-14 4.85 17,711
2022-04-13 4.85 5,700
2022-04-12 4.90 18,800
2022-04-11 4.90 7,110
2022-04-08 4.90 50
2022-04-07 4.90 73,800
2022-04-06 4.90 33,400
2022-04-05 4.90 7,300
2022-04-04 4.92 242,000
2022-04-01 4.94 0
2022-03-31 4.94 44,100
2022-03-30 4.94 12,000
2022-03-29 4.95 9,800
2022-03-28 4.93 1,800
2022-03-25 4.92 20,000
2022-03-24 4.94 4,900
2022-03-23 4.94 1
2022-03-22 4.94 2,000
2022-03-21 4.80 12,500