Stock Charts

Market Type

UTDL - United Docks

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 55.00 0
2023-03-17 55.00 0
2023-03-16 55.00 970
2023-03-15 55.00 1,720
2023-03-14 55.50 0
2023-03-13 55.50 0
2023-03-10 55.50 6,073
2023-03-09 55.25 0
2023-03-08 55.25 57
2023-03-07 55.25 0
2023-03-06 55.25 0
2023-03-03 55.25 0
2023-03-02 55.25 200
2023-03-01 55.25 0
2023-02-28 55.25 0
2023-02-27 55.25 615
2023-02-24 55.25 0
2023-02-23 55.25 0
2023-02-22 55.25 0
2023-02-21 55.25 2,960
2023-02-17 54.00 0
2023-02-16 54.00 0
2023-02-15 54.00 313
2023-02-14 54.00 0
2023-02-13 54.00 67
2023-02-10 54.00 0
2023-02-09 54.00 1,759
2023-02-08 54.00 6,600
2023-02-07 54.00 0
2023-02-06 54.00 0
2023-02-03 54.00 0
2023-02-02 54.00 0
2023-01-31 54.00 0
2023-01-30 54.00 0
2023-01-26 54.00 5
2023-01-25 54.00 0
2023-01-24 54.00 0
2023-01-23 54.00 1,100
2023-01-20 54.00 38
2023-01-19 54.00 0
2023-01-18 54.00 900
2023-01-17 55.00 0
2023-01-16 55.00 0
2023-01-13 55.00 0
2023-01-12 55.00 0
2023-01-11 55.00 528
2023-01-10 55.00 430
2023-01-09 55.00 100
2023-01-06 55.00 9
2023-01-05 55.00 0
2023-01-04 55.00 0
2022-12-30 55.00 0
2022-12-29 55.00 100
2022-12-28 55.00 0
2022-12-27 55.00 250
2022-12-26 55.00 441
2022-12-23 55.00 0
2022-12-22 55.00 0
2022-12-21 55.00 0
2022-12-20 55.00 0
2022-12-19 55.00 500
2022-12-16 55.25 1,293
2022-12-15 55.00 600
2022-12-14 55.00 1,600
2022-12-13 55.00 0
2022-12-12 55.00 11,909
2022-12-09 55.00 1,000
2022-12-08 55.25 700
2022-12-07 55.25 5,250
2022-12-06 55.25 141
2022-12-05 55.25 200
2022-12-02 58.00 200
2022-11-30 60.00 0
2022-11-29 60.00 0
2022-11-28 60.00 0
2022-11-25 60.00 0
2022-11-24 60.00 0
2022-11-23 60.00 1,500
2022-11-22 60.00 978
2022-11-21 62.00 109
2022-11-18 62.00 0
2022-11-17 62.00 0
2022-11-16 62.00 200
2022-11-15 62.00 4,350
2022-11-14 62.00 2,231
2022-11-11 62.00 2,960
2022-11-10 62.00 2,150
2022-11-09 65.00 0
2022-11-08 65.00 0
2022-11-07 65.00 200
2022-11-04 60.00 0
2022-11-03 60.00 0
2022-11-01 60.00 0
2022-10-31 60.00 427
2022-10-28 62.00 0
2022-10-27 62.00 4,134
2022-10-26 62.50 0
2022-10-25 62.50 0
2022-10-21 62.50 0
2022-10-20 62.50 0
2022-10-19 62.50 0
2022-10-18 62.50 12,700
2022-10-17 62.50 0
2022-10-14 62.50 50
2022-10-13 62.50 100
2022-10-12 62.50 0
2022-10-11 62.50 0
2022-10-10 62.50 1,900
2022-10-07 62.50 0
2022-10-06 62.50 364
2022-10-05 62.50 3,400
2022-10-04 62.00 0
2022-10-03 62.00 0
2022-09-30 62.00 0
2022-09-29 62.00 0
2022-09-28 62.00 500
2022-09-27 62.00 9
2022-09-26 62.00 0
2022-09-23 62.00 0
2022-09-22 62.00 0
2022-09-21 62.00 0
2022-09-20 62.00 300
2022-09-19 62.00 5,192
2022-09-16 62.00 0
2022-09-15 62.00 0
2022-09-14 62.00 45
2022-09-13 62.00 0
2022-09-12 62.00 0
2022-09-09 62.00 0
2022-09-08 62.00 840
2022-09-07 63.00 1,160
2022-09-06 63.75 0
2022-09-05 63.75 80
2022-09-02 63.75 100
2022-08-31 63.75 0
2022-08-30 63.75 166
2022-08-29 64.00 0
2022-08-26 64.00 0
2022-08-25 64.00 500
2022-08-24 64.00 332
2022-08-23 65.00 400
2022-08-22 67.50 0
2022-08-19 67.50 0
2022-08-18 67.50 0
2022-08-17 67.50 0
2022-08-16 67.50 0
2022-08-12 67.50 26
2022-08-11 67.50 0
2022-08-10 67.50 0
2022-08-09 67.50 0
2022-08-08 67.50 0
2022-08-05 67.50 0
2022-08-04 67.50 2,300
2022-08-03 67.50 0
2022-08-02 67.50 0
2022-08-01 67.50 100
2022-07-29 67.50 0
2022-07-28 67.50 0
2022-07-27 67.50 188
2022-07-26 67.50 0
2022-07-25 67.50 0
2022-07-22 67.50 0
2022-07-21 67.50 0
2022-07-20 67.50 300
2022-07-19 67.50 0
2022-07-18 67.50 0
2022-07-15 67.50 30
2022-07-14 67.50 400
2022-07-13 69.00 0
2022-07-12 69.00 0
2022-07-11 69.00 0
2022-07-08 69.00 8,645
2022-07-07 70.75 0
2022-07-06 70.75 5
2022-07-05 70.75 100
2022-07-04 70.75 100
2022-07-01 71.00 0
2022-06-30 71.00 0
2022-06-29 71.00 0
2022-06-28 71.00 44
2022-06-27 71.00 120
2022-06-24 71.00 0
2022-06-23 71.00 0
2022-06-22 71.00 91
2022-06-21 71.00 10
2022-06-20 71.00 634
2022-06-17 71.00 1,344
2022-06-16 70.00 1,094
2022-06-15 68.75 0
2022-06-14 68.75 100
2022-06-13 68.50 800
2022-06-10 68.00 75
2022-06-09 68.00 0
2022-06-08 68.00 0
2022-06-07 68.00 900
2022-06-06 68.00 8
2022-06-03 68.00 0
2022-06-02 68.00 0
2022-06-01 68.00 368
2022-05-31 70.00 0
2022-05-30 70.00 0
2022-05-27 70.00 1,092
2022-05-26 71.00 0
2022-05-25 71.00 0
2022-05-24 71.00 2,300
2022-05-23 71.00 120
2022-05-20 71.00 0
2022-05-19 71.00 10
2022-05-18 71.00 0
2022-05-17 71.00 0
2022-05-16 71.00 0
2022-05-13 71.00 0
2022-05-12 71.00 0
2022-05-11 71.00 0
2022-05-10 71.00 0
2022-05-09 71.00 0
2022-05-06 71.00 0
2022-05-05 71.00 0
2022-05-04 71.00 1
2022-05-02 71.00 100
2022-04-29 71.00 2,780
2022-04-28 71.50 100
2022-04-27 72.00 0
2022-04-26 72.00 0
2022-04-25 72.00 0
2022-04-22 72.00 0
2022-04-21 72.00 10
2022-04-20 72.00 0
2022-04-19 72.00 0
2022-04-18 72.00 0
2022-04-15 72.00 200
2022-04-14 70.00 0
2022-04-13 70.00 0
2022-04-12 70.00 35
2022-04-11 70.00 65
2022-04-08 70.00 0
2022-04-07 70.00 166
2022-04-06 70.00 0
2022-04-05 70.00 50
2022-04-04 70.00 0
2022-04-01 70.00 100
2022-03-31 70.00 100
2022-03-30 70.00 213
2022-03-29 70.00 165
2022-03-28 69.50 0
2022-03-25 69.50 0
2022-03-24 69.50 0
2022-03-23 69.50 300
2022-03-22 64.00 525
2022-03-21 63.00 0