Stock Charts

Market Type

HML - Harel Mallac

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 38.05 0
2023-03-17 38.05 0
2023-03-16 38.05 400
2023-03-15 38.00 0
2023-03-14 38.00 4,800
2023-03-13 38.00 100
2023-03-10 38.00 100
2023-03-09 38.00 0
2023-03-08 38.00 0
2023-03-07 38.00 0
2023-03-06 38.00 0
2023-03-03 38.00 0
2023-03-02 38.00 0
2023-03-01 38.00 0
2023-02-28 38.00 0
2023-02-27 38.00 0
2023-02-24 38.00 0
2023-02-23 38.00 0
2023-02-22 38.00 0
2023-02-21 38.00 100
2023-02-17 38.00 0
2023-02-16 38.00 0
2023-02-15 38.00 0
2023-02-14 38.00 100
2023-02-13 38.00 0
2023-02-10 38.00 0
2023-02-09 38.00 0
2023-02-08 38.00 0
2023-02-07 38.00 0
2023-02-06 38.00 0
2023-02-03 38.00 0
2023-02-02 38.00 0
2023-01-31 38.00 0
2023-01-30 38.00 0
2023-01-26 38.00 100
2023-01-25 38.00 0
2023-01-24 38.00 0
2023-01-23 38.00 0
2023-01-20 38.00 0
2023-01-19 38.00 0
2023-01-18 38.00 2,800
2023-01-17 38.00 0
2023-01-16 38.00 0
2023-01-13 38.00 0
2023-01-12 38.00 0
2023-01-11 38.00 0
2023-01-10 38.00 0
2023-01-09 38.00 0
2023-01-06 38.00 0
2023-01-05 38.00 0
2023-01-04 38.00 0
2022-12-30 38.00 0
2022-12-29 38.00 0
2022-12-28 38.00 0
2022-12-27 38.00 0
2022-12-26 38.00 0
2022-12-23 38.00 0
2022-12-22 38.00 0
2022-12-21 38.00 0
2022-12-20 38.00 0
2022-12-19 38.00 0
2022-12-16 38.00 0
2022-12-15 38.00 0
2022-12-14 38.00 0
2022-12-13 38.00 500
2022-12-12 38.00 0
2022-12-09 38.00 0
2022-12-08 38.00 500
2022-12-07 38.00 100
2022-12-06 38.00 0
2022-12-05 38.00 0
2022-12-02 38.00 0
2022-11-30 38.00 0
2022-11-29 38.00 900
2022-11-28 38.00 0
2022-11-25 38.00 0
2022-11-24 38.00 0
2022-11-23 38.00 0
2022-11-22 38.00 200
2022-11-21 38.00 0
2022-11-18 38.00 0
2022-11-17 38.00 0
2022-11-16 38.00 0
2022-11-15 38.00 0
2022-11-14 38.00 0
2022-11-11 38.00 0
2022-11-10 38.00 0
2022-11-09 38.00 0
2022-11-08 38.00 0
2022-11-07 38.00 14,900
2022-11-04 38.55 59
2022-11-03 38.55 0
2022-11-01 38.55 0
2022-10-31 38.55 0
2022-10-28 38.55 15
2022-10-27 38.55 0
2022-10-26 38.55 0
2022-10-25 38.55 1
2022-10-21 38.55 0
2022-10-20 38.55 0
2022-10-19 38.55 0
2022-10-18 38.55 0
2022-10-17 38.55 400
2022-10-14 38.55 110
2022-10-13 38.50 0
2022-10-12 38.50 0
2022-10-11 38.50 0
2022-10-10 38.50 0
2022-10-07 38.50 0
2022-10-06 38.50 0
2022-10-05 38.50 0
2022-10-04 38.50 0
2022-10-03 38.50 0
2022-09-30 38.50 0
2022-09-29 38.50 0
2022-09-28 38.50 0
2022-09-27 38.50 0
2022-09-26 38.50 0
2022-09-23 38.50 0
2022-09-22 38.50 0
2022-09-21 38.50 0
2022-09-20 38.50 0
2022-09-19 38.50 0
2022-09-16 38.50 100
2022-09-15 38.50 0
2022-09-14 38.50 7,900
2022-09-13 38.50 100
2022-09-12 41.00 0
2022-09-09 41.00 0
2022-09-08 41.00 0
2022-09-07 41.00 0
2022-09-06 41.00 0
2022-09-05 41.00 0
2022-09-02 41.00 0
2022-08-31 41.00 0
2022-08-30 41.00 4,457
2022-08-29 41.00 0
2022-08-26 41.00 6,200
2022-08-25 41.00 3,100
2022-08-24 43.00 0
2022-08-23 43.00 0
2022-08-22 43.00 0
2022-08-19 43.00 0
2022-08-18 43.00 4,350
2022-08-17 43.00 0
2022-08-16 43.00 200
2022-08-12 43.00 0
2022-08-11 43.00 0
2022-08-10 43.00 0
2022-08-09 43.00 0
2022-08-08 43.00 0
2022-08-05 43.00 0
2022-08-04 43.00 0
2022-08-03 43.00 0
2022-08-02 43.00 0
2022-08-01 43.00 0
2022-07-29 43.00 0
2022-07-28 43.00 0
2022-07-27 43.00 0
2022-07-26 43.00 0
2022-07-25 43.00 0
2022-07-22 43.00 0
2022-07-21 43.00 0
2022-07-20 43.00 0
2022-07-19 43.00 9,000
2022-07-18 43.00 0
2022-07-15 43.00 0
2022-07-14 43.00 0
2022-07-13 43.00 0
2022-07-12 43.00 0
2022-07-11 43.00 0
2022-07-08 43.00 0
2022-07-07 43.00 0
2022-07-06 43.00 0
2022-07-05 43.00 0
2022-07-04 43.00 1,000
2022-07-01 43.00 0
2022-06-30 43.00 0
2022-06-29 43.00 700
2022-06-28 43.00 0
2022-06-27 43.00 0
2022-06-24 43.00 0
2022-06-23 43.00 1,000
2022-06-22 45.50 0
2022-06-21 45.50 1
2022-06-20 45.50 0
2022-06-17 45.50 0
2022-06-16 45.50 0
2022-06-15 45.50 0
2022-06-14 45.50 0
2022-06-13 45.50 100
2022-06-10 45.50 0
2022-06-09 45.50 0
2022-06-08 45.50 0
2022-06-07 45.50 0
2022-06-06 45.50 0
2022-06-03 45.50 0
2022-06-02 45.50 0
2022-06-01 45.50 0
2022-05-31 45.50 0
2022-05-30 45.50 100
2022-05-27 45.50 0
2022-05-26 45.50 0
2022-05-25 45.50 0
2022-05-24 45.50 100
2022-05-23 43.00 900
2022-05-20 43.00 0
2022-05-19 43.00 2,200
2022-05-18 43.00 0
2022-05-17 43.00 0
2022-05-16 43.00 300
2022-05-13 41.00 0
2022-05-12 41.00 0
2022-05-11 41.00 0
2022-05-10 41.00 0
2022-05-09 41.00 500
2022-05-06 41.00 0
2022-05-05 41.00 0
2022-05-04 41.00 101
2022-05-02 40.25 0
2022-04-29 40.25 700
2022-04-28 40.25 0
2022-04-27 40.25 0
2022-04-26 40.25 900
2022-04-25 40.25 0
2022-04-22 40.25 0
2022-04-21 40.25 0
2022-04-20 40.25 0
2022-04-19 40.25 4,200
2022-04-18 44.00 0
2022-04-15 44.00 0
2022-04-14 44.00 0
2022-04-13 44.00 100
2022-04-12 44.00 0
2022-04-11 44.00 500
2022-04-08 44.00 9
2022-04-07 44.00 0
2022-04-06 44.00 0
2022-04-05 44.00 0
2022-04-04 44.00 0
2022-04-01 44.00 0
2022-03-31 44.00 300
2022-03-30 44.00 8
2022-03-29 44.00 0
2022-03-28 44.00 0
2022-03-25 44.00 0
2022-03-24 44.00 10
2022-03-23 44.00 0
2022-03-22 44.00 0
2022-03-21 44.00 0