Stock Charts

Market Type

ASL - Automatic System

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 86.00 0
2023-03-17 86.00 0
2023-03-16 86.00 6
2023-03-15 86.00 4,100
2023-03-14 86.00 5
2023-03-13 86.00 300
2023-03-10 86.00 500
2023-03-09 86.00 100
2023-03-08 86.00 900
2023-03-07 86.00 100
2023-03-06 86.00 200
2023-03-03 86.00 400
2023-03-02 86.00 877
2023-03-01 86.00 0
2023-02-28 86.00 300
2023-02-27 86.00 700
2023-02-24 86.00 0
2023-02-23 86.00 0
2023-02-22 86.00 0
2023-02-21 86.00 0
2023-02-17 86.00 200
2023-02-16 87.00 0
2023-02-15 87.00 3
2023-02-14 87.00 0
2023-02-13 87.00 0
2023-02-10 87.00 0
2023-02-09 87.00 0
2023-02-08 87.00 0
2023-02-07 87.00 200
2023-02-06 87.00 0
2023-02-03 87.00 1,000
2023-02-02 87.00 0
2023-01-31 87.00 1,800
2023-01-30 92.00 35
2023-01-26 92.00 16
2023-01-25 92.00 0
2023-01-24 92.00 0
2023-01-23 92.00 0
2023-01-20 92.00 0
2023-01-19 92.00 0
2023-01-18 92.00 0
2023-01-17 92.00 600
2023-01-16 92.00 100
2023-01-13 92.00 0
2023-01-12 92.00 100
2023-01-11 98.00 0
2023-01-10 98.00 0
2023-01-09 98.00 0
2023-01-06 98.00 0
2023-01-05 98.00 2
2023-01-04 98.00 100
2022-12-30 98.00 0
2022-12-29 98.00 0
2022-12-28 98.00 0
2022-12-27 98.00 400
2022-12-26 98.00 0
2022-12-23 98.00 1,002
2022-12-22 98.00 5,200
2022-12-21 98.00 100
2022-12-20 94.00 0
2022-12-19 94.00 0
2022-12-16 94.00 0
2022-12-15 94.00 0
2022-12-14 94.00 5
2022-12-13 94.00 0
2022-12-12 94.00 10
2022-12-09 94.00 0
2022-12-08 94.00 24
2022-12-07 94.00 200
2022-12-06 94.00 9,200
2022-12-05 94.00 0
2022-12-02 94.00 0
2022-11-30 94.00 0
2022-11-29 94.00 190
2022-11-28 94.00 100
2022-11-25 94.00 100
2022-11-24 92.00 30
2022-11-23 92.00 400
2022-11-22 92.00 0
2022-11-21 92.00 220
2022-11-18 92.00 10
2022-11-17 92.00 100
2022-11-16 88.00 140
2022-11-15 88.00 140
2022-11-14 84.00 46
2022-11-11 84.00 0
2022-11-10 84.00 0
2022-11-09 84.00 24
2022-11-08 84.00 0
2022-11-07 84.00 50
2022-11-04 84.00 300
2022-11-03 83.00 0
2022-11-01 83.00 20
2022-10-31 83.00 0
2022-10-28 83.00 0
2022-10-27 83.00 0
2022-10-26 83.00 0
2022-10-25 83.00 805
2022-10-21 82.00 10
2022-10-20 82.00 0
2022-10-19 82.00 34
2022-10-18 82.00 700
2022-10-17 83.00 57
2022-10-14 83.00 0
2022-10-13 83.00 0
2022-10-12 83.00 0
2022-10-11 83.00 0
2022-10-10 83.00 0
2022-10-07 83.00 101
2022-10-06 82.50 10
2022-10-05 82.50 0
2022-10-04 82.50 100
2022-10-03 82.50 0
2022-09-30 82.50 0
2022-09-29 82.50 0
2022-09-28 82.50 0
2022-09-27 82.50 0
2022-09-26 82.50 0
2022-09-23 82.50 100
2022-09-22 82.50 0
2022-09-21 82.50 0
2022-09-20 82.50 8,205
2022-09-19 84.00 0
2022-09-16 84.00 0
2022-09-15 84.00 10
2022-09-14 84.00 109
2022-09-13 82.00 0
2022-09-12 82.00 0
2022-09-09 82.00 221
2022-09-08 83.75 0
2022-09-07 83.75 0
2022-09-06 83.75 4
2022-09-05 83.75 136
2022-09-02 84.00 0
2022-08-31 84.00 1,655
2022-08-30 84.00 857
2022-08-29 84.00 10
2022-08-26 84.00 700
2022-08-25 84.00 100
2022-08-24 83.00 0
2022-08-23 83.00 0
2022-08-22 83.00 0
2022-08-19 83.00 20
2022-08-18 83.00 0
2022-08-17 83.00 10
2022-08-16 83.00 0
2022-08-12 83.00 800
2022-08-11 81.00 0
2022-08-10 81.00 100
2022-08-09 82.00 100
2022-08-08 83.00 200
2022-08-05 83.00 100
2022-08-04 85.00 0
2022-08-03 85.00 0
2022-08-02 85.00 0
2022-08-01 85.00 101
2022-07-29 85.00 100
2022-07-28 86.00 2,010
2022-07-27 85.00 70
2022-07-26 85.00 40
2022-07-25 85.00 0
2022-07-22 85.00 0
2022-07-21 85.00 0
2022-07-20 85.00 0
2022-07-19 85.00 0
2022-07-18 85.00 0
2022-07-15 85.00 7,000
2022-07-14 85.00 356
2022-07-13 89.00 0
2022-07-12 89.00 0
2022-07-11 89.00 124
2022-07-08 89.00 0
2022-07-07 89.00 354
2022-07-06 93.50 0
2022-07-05 93.50 0
2022-07-04 93.50 0
2022-07-01 93.50 0
2022-06-30 93.50 0
2022-06-29 93.50 0
2022-06-28 93.50 110
2022-06-27 93.50 300
2022-06-24 93.00 0
2022-06-23 93.00 0
2022-06-22 93.00 0
2022-06-21 93.00 1,274
2022-06-20 93.00 0
2022-06-17 93.00 0
2022-06-16 93.00 49
2022-06-15 93.00 0
2022-06-14 93.00 500
2022-06-13 93.00 0
2022-06-10 93.00 600
2022-06-09 93.00 501
2022-06-08 97.00 17
2022-06-07 97.00 200
2022-06-06 103.00 0
2022-06-03 103.00 0
2022-06-02 103.00 0
2022-06-01 103.00 20
2022-05-31 103.00 40
2022-05-30 103.00 0
2022-05-27 103.00 0
2022-05-26 103.00 0
2022-05-25 103.00 0
2022-05-24 103.00 0
2022-05-23 103.00 10
2022-05-20 103.00 0
2022-05-19 103.00 0
2022-05-18 103.00 100
2022-05-17 103.00 6,291
2022-05-16 103.00 0
2022-05-13 103.00 0
2022-05-12 103.00 0
2022-05-11 103.00 0
2022-05-10 103.00 20
2022-05-09 103.00 119
2022-05-06 103.00 20
2022-05-05 103.00 0
2022-05-04 103.00 1
2022-05-02 103.00 1,200
2022-04-29 110.00 0
2022-04-28 110.00 20
2022-04-27 110.00 1,408
2022-04-26 110.00 1,100
2022-04-25 110.00 15
2022-04-22 110.00 0
2022-04-21 110.00 0
2022-04-20 110.00 0
2022-04-19 110.00 0
2022-04-18 110.00 0
2022-04-15 110.00 5
2022-04-14 110.00 0
2022-04-13 110.00 0
2022-04-12 110.00 20
2022-04-11 110.00 0
2022-04-08 110.00 0
2022-04-07 110.00 0
2022-04-06 110.00 0
2022-04-05 110.00 0
2022-04-04 110.00 300
2022-04-01 110.00 3,000
2022-03-31 110.00 0
2022-03-30 110.00 0
2022-03-29 110.00 2
2022-03-28 110.00 190
2022-03-25 110.00 0
2022-03-24 110.00 1,300
2022-03-23 110.00 6,342
2022-03-22 112.00 0
2022-03-21 112.00 0