Stock Charts

Market Type

SEMDEX

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 1,972.78 0
2023-03-17 1,977.53 0
2023-03-16 1,978.32 0
2023-03-15 1,987.08 0
2023-03-14 1,992.27 0
2023-03-13 1,996.18 0
2023-03-10 1,997.09 0
2023-03-09 2,001.02 0
2023-03-08 1,999.39 0
2023-03-07 2,003.84 0
2023-03-06 2,007.51 0
2023-03-03 2,009.77 0
2023-03-02 2,010.08 0
2023-03-01 2,007.74 0
2023-02-28 2,014.38 0
2023-02-27 2,015.34 0
2023-02-24 2,014.91 0
2023-02-23 2,023.05 0
2023-02-22 2,022.14 0
2023-02-21 2,014.62 0
2023-02-17 2,009.82 0
2023-02-16 2,007.49 0
2023-02-15 2,006.59 0
2023-02-14 2,001.82 0
2023-02-13 1,996.50 0
2023-02-10 1,978.67 0
2023-02-09 1,971.34 0
2023-02-08 1,971.40 0
2023-02-07 1,969.21 0
2023-02-06 1,975.76 0
2023-02-03 1,985.34 0
2023-02-02 1,993.06 0
2023-01-31 2,002.36 0
2023-01-30 1,999.65 0
2023-01-26 1,994.98 0
2023-01-25 1,994.45 0
2023-01-24 1,995.75 0
2023-01-23 2,005.17 0
2023-01-20 2,007.62 0
2023-01-19 2,008.29 0
2023-01-18 2,023.57 0
2023-01-17 2,027.21 0
2023-01-16 2,031.88 0
2023-01-13 2,040.98 0
2023-01-12 2,045.25 0
2023-01-11 2,047.31 0
2023-01-10 2,051.69 0
2023-01-09 2,047.48 0
2023-01-06 2,052.55 0
2023-01-05 2,052.19 0
2023-01-04 2,051.96 0
2022-12-30 2,055.25 0
2022-12-29 2,055.48 0
2022-12-28 2,054.05 0
2022-12-27 2,051.68 0
2022-12-26 2,047.67 0
2022-12-23 2,043.83 0
2022-12-22 2,045.87 0
2022-12-21 2,042.77 0
2022-12-20 2,040.55 0
2022-12-19 2,042.53 0
2022-12-16 2,046.21 0
2022-12-15 2,048.12 0
2022-12-14 2,050.12 0
2022-12-13 2,054.71 0
2022-12-12 2,050.74 0
2022-12-09 2,055.86 0
2022-12-08 2,047.09 0
2022-12-07 2,046.59 0
2022-12-06 2,044.40 0
2022-12-05 2,042.73 0
2022-12-02 2,040.43 0
2022-11-30 2,053.32 0
2022-11-29 2,044.52 0
2022-11-28 2,042.16 0
2022-11-25 2,038.88 0
2022-11-24 2,040.82 0
2022-11-23 2,042.32 0
2022-11-22 2,052.02 0
2022-11-21 2,068.88 0
2022-11-18 2,078.53 0
2022-11-17 2,073.82 0
2022-11-16 2,063.32 0
2022-11-15 2,052.57 0
2022-11-14 2,053.44 0
2022-11-11 2,041.68 0
2022-11-10 2,039.19 0
2022-11-09 2,032.82 0
2022-11-08 2,036.48 0
2022-11-07 2,042.41 0
2022-11-04 2,038.37 0
2022-11-03 2,050.65 0
2022-11-01 2,062.12 0
2022-10-31 2,056.07 0
2022-10-28 2,054.74 0
2022-10-27 2,057.82 0
2022-10-26 2,071.61 0
2022-10-25 2,072.96 0
2022-10-21 2,073.13 0
2022-10-20 2,079.51 0
2022-10-19 2,072.39 0
2022-10-18 2,073.63 0
2022-10-17 2,079.35 0
2022-10-14 2,084.78 0
2022-10-13 2,089.92 0
2022-10-12 2,094.60 0
2022-10-11 2,098.89 0
2022-10-10 2,105.25 0
2022-10-07 2,111.15 0
2022-10-06 2,116.27 0
2022-10-05 2,117.92 0
2022-10-04 2,115.23 0
2022-10-03 2,114.16 0
2022-09-30 2,115.51 0
2022-09-29 2,123.06 0
2022-09-28 2,108.14 0
2022-09-27 2,082.09 0
2022-09-26 2,080.78 0
2022-09-23 2,087.75 0
2022-09-22 2,093.96 0
2022-09-21 2,104.93 0
2022-09-20 2,103.97 0
2022-09-19 2,105.59 0
2022-09-16 2,099.69 0
2022-09-15 2,099.14 0
2022-09-14 2,102.91 0
2022-09-13 2,104.73 0
2022-09-12 2,105.74 0
2022-09-09 2,105.70 0
2022-09-08 2,108.53 0
2022-09-07 2,093.66 0
2022-09-06 2,092.81 0
2022-09-05 2,092.56 0
2022-09-02 2,094.05 0
2022-08-31 2,092.26 0
2022-08-30 2,095.66 0
2022-08-29 2,093.29 0
2022-08-26 2,094.99 0
2022-08-25 2,086.98 0
2022-08-24 2,086.97 0
2022-08-23 2,074.53 0
2022-08-22 2,078.41 0
2022-08-19 2,078.30 0
2022-08-18 2,066.56 0
2022-08-17 2,068.11 0
2022-08-16 2,067.45 0
2022-08-12 2,067.51 0
2022-08-11 2,063.42 0
2022-08-10 2,060.90 0
2022-08-09 2,062.62 0
2022-08-08 2,065.89 0
2022-08-05 2,068.66 0
2022-08-04 2,063.76 0
2022-08-03 2,050.67 0
2022-08-02 2,038.55 0
2022-08-01 2,033.91 0
2022-07-29 2,011.03 0
2022-07-28 2,036.49 0
2022-07-27 2,036.48 0
2022-07-26 2,041.16 0
2022-07-25 2,043.87 0
2022-07-22 2,042.22 0
2022-07-21 2,044.22 0
2022-07-20 2,039.78 0
2022-07-19 2,040.19 0
2022-07-18 2,039.87 0
2022-07-15 2,042.46 0
2022-07-14 2,043.14 0
2022-07-13 2,053.13 0
2022-07-12 2,052.92 0
2022-07-11 2,057.75 0
2022-07-08 2,060.53 0
2022-07-07 2,076.63 0
2022-07-06 2,083.25 0
2022-07-05 2,094.56 0
2022-07-04 2,101.51 0
2022-07-01 2,119.04 0
2022-06-30 2,127.14 0
2022-06-29 2,124.65 0
2022-06-28 2,132.10 0
2022-06-27 2,136.10 0
2022-06-24 2,144.23 0
2022-06-23 2,146.75 0
2022-06-22 2,150.29 0
2022-06-21 2,158.02 0
2022-06-20 2,158.71 0
2022-06-17 2,167.09 0
2022-06-16 2,172.53 0
2022-06-15 2,178.46 0
2022-06-14 2,186.93 0
2022-06-13 2,194.32 0
2022-06-10 2,193.40 0
2022-06-09 2,183.43 0
2022-06-08 2,173.53 0
2022-06-07 2,183.02 0
2022-06-06 2,184.04 0
2022-06-03 2,187.74 0
2022-06-02 2,186.74 0
2022-06-01 2,188.58 0
2022-05-31 2,187.78 0
2022-05-30 2,191.83 0
2022-05-27 2,197.12 0
2022-05-26 2,204.15 0
2022-05-25 2,214.48 0
2022-05-24 2,227.77 0
2022-05-23 2,231.18 0
2022-05-20 2,228.84 0
2022-05-19 2,234.32 0
2022-05-18 2,242.45 0
2022-05-17 2,246.35 0
2022-05-16 2,242.62 0
2022-05-13 2,246.41 0
2022-05-12 2,250.31 0
2022-05-11 2,259.89 0
2022-05-10 2,262.76 0
2022-05-09 2,266.24 0
2022-05-06 2,275.73 0
2022-05-05 2,291.79 0
2022-05-04 2,304.13 0
2022-05-02 2,297.35 0
2022-04-29 2,289.76 0
2022-04-28 2,283.84 0
2022-04-27 2,275.64 0
2022-04-26 2,267.01 0
2022-04-25 2,260.45 0
2022-04-22 2,252.90 0
2022-04-21 2,245.54 0
2022-04-20 2,239.51 0
2022-04-19 2,238.35 0
2022-04-18 2,235.62 0
2022-04-15 2,234.01 0
2022-04-14 2,224.95 0
2022-04-13 2,216.97 0
2022-04-12 2,213.53 0
2022-04-11 2,211.13 0
2022-04-08 2,209.67 0
2022-04-07 2,208.47 0
2022-04-06 2,209.59 0
2022-04-05 2,213.94 0
2022-04-04 2,208.68 0
2022-04-01 2,203.97 0
2022-03-31 2,198.45 0
2022-03-30 2,181.73 0
2022-03-29 2,164.75 0
2022-03-28 2,155.30 0
2022-03-25 2,148.63 0
2022-03-24 2,144.56 0
2022-03-23 2,149.88 0
2022-03-22 2,141.59 0
2022-03-21 2,136.59 0