Stock Charts

Market Type

CAUD - Caudan Development

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 0.64 162
2023-03-17 0.64 24,000
2023-03-16 0.64 125,000
2023-03-15 0.64 116,970
2023-03-14 0.64 193,400
2023-03-13 0.68 12
2023-03-10 0.68 0
2023-03-09 0.68 0
2023-03-08 0.68 107,700
2023-03-07 0.69 10
2023-03-06 0.69 0
2023-03-03 0.69 38,400
2023-03-02 0.70 511
2023-03-01 0.70 0
2023-02-28 0.70 500
2023-02-27 0.69 46
2023-02-24 0.69 6,700
2023-02-23 0.68 18,000
2023-02-22 0.69 36,600
2023-02-21 0.67 9,100
2023-02-17 0.67 12,834
2023-02-16 0.68 6,400
2023-02-15 0.67 11,500
2023-02-14 0.68 104,100
2023-02-13 0.69 2,700
2023-02-10 0.69 17,300
2023-02-09 0.69 41,381
2023-02-08 0.70 1,000
2023-02-07 0.70 500
2023-02-06 0.69 0
2023-02-03 0.69 0
2023-02-02 0.69 0
2023-01-31 0.69 20,000
2023-01-30 0.70 1,000
2023-01-26 0.69 100
2023-01-25 0.69 11,200
2023-01-24 0.69 20,000
2023-01-23 0.70 20,000
2023-01-20 0.70 21,000
2023-01-19 0.73 4
2023-01-18 0.73 0
2023-01-17 0.73 0
2023-01-16 0.73 4,318
2023-01-13 0.70 10,025,073
2023-01-12 0.73 400
2023-01-11 0.73 35,000
2023-01-10 0.73 6,000
2023-01-09 0.74 1,000
2023-01-06 0.74 0
2023-01-05 0.74 14,578
2023-01-04 0.74 2,021
2022-12-30 0.75 500
2022-12-29 0.65 0
2022-12-28 0.65 0
2022-12-27 0.65 138,600
2022-12-26 0.65 0
2022-12-23 0.65 0
2022-12-22 0.65 0
2022-12-21 0.65 54,300
2022-12-20 0.65 558
2022-12-19 0.62 361
2022-12-16 0.66 160,818
2022-12-15 0.69 0
2022-12-14 0.69 0
2022-12-13 0.69 168,800
2022-12-12 0.68 4,055
2022-12-09 0.65 7,200
2022-12-08 0.65 57,100
2022-12-07 0.67 91,900
2022-12-06 0.62 2,210
2022-12-05 0.67 0
2022-12-02 0.67 65,000
2022-11-30 0.69 8,044
2022-11-29 0.69 117,710
2022-11-28 0.69 40,502
2022-11-25 0.69 23,528
2022-11-24 0.69 101,823
2022-11-23 0.69 0
2022-11-22 0.69 0
2022-11-21 0.69 20,000
2022-11-18 0.74 1,300
2022-11-17 0.74 17,016
2022-11-16 0.75 101,000
2022-11-15 0.77 437,340
2022-11-14 0.69 360,786
2022-11-11 0.68 75,000
2022-11-10 0.68 56,700
2022-11-09 0.68 0
2022-11-08 0.68 235,000
2022-11-07 0.70 0
2022-11-04 0.70 187,986
2022-11-03 0.70 40,000
2022-11-01 0.71 10,000
2022-10-31 0.70 1,000
2022-10-28 0.70 141,515
2022-10-27 0.78 310
2022-10-26 0.78 0
2022-10-25 0.78 1,606
2022-10-21 0.78 0
2022-10-20 0.78 0
2022-10-19 0.78 0
2022-10-18 0.78 0
2022-10-17 0.78 100
2022-10-14 0.78 0
2022-10-13 0.78 0
2022-10-12 0.78 60
2022-10-11 0.78 6
2022-10-10 0.78 16,500
2022-10-07 0.82 0
2022-10-06 0.82 0
2022-10-05 0.82 20,000
2022-10-04 0.82 3,000
2022-10-03 0.77 12,200
2022-09-30 0.77 1,000
2022-09-29 0.82 0
2022-09-28 0.82 75
2022-09-27 0.82 17,620
2022-09-26 0.82 100
2022-09-23 0.76 0
2022-09-22 0.76 50,000
2022-09-21 0.77 16,500
2022-09-20 0.77 2,000
2022-09-19 0.77 29,500
2022-09-16 0.77 10,000
2022-09-15 0.77 85,500
2022-09-14 0.77 132,820
2022-09-13 0.78 0
2022-09-12 0.78 500
2022-09-09 0.78 800
2022-09-08 0.80 195,500
2022-09-07 0.85 600
2022-09-06 0.85 0
2022-09-05 0.85 4,500
2022-09-02 0.85 500
2022-08-31 0.82 2,000
2022-08-30 0.79 0
2022-08-29 0.79 96,575
2022-08-26 0.83 1,000
2022-08-25 0.76 0
2022-08-24 0.76 0
2022-08-23 0.76 24,153
2022-08-22 0.80 74,700
2022-08-19 0.82 15,000
2022-08-18 0.76 0
2022-08-17 0.76 0
2022-08-16 0.76 390,200
2022-08-12 0.75 6,205
2022-08-11 0.75 0
2022-08-10 0.75 200,000
2022-08-09 0.76 353,119
2022-08-08 0.76 319,768
2022-08-05 0.75 144,194
2022-08-04 0.75 225,321
2022-08-03 0.78 108,000
2022-08-02 0.82 0
2022-08-01 0.82 400
2022-07-29 0.82 0
2022-07-28 0.82 0
2022-07-27 0.82 0
2022-07-26 0.82 12,742
2022-07-25 0.82 0
2022-07-22 0.82 0
2022-07-21 0.82 21,400
2022-07-20 0.82 700
2022-07-19 0.82 2,840
2022-07-18 0.80 0
2022-07-15 0.80 0
2022-07-14 0.80 40,000
2022-07-13 0.80 0
2022-07-12 0.80 86,600
2022-07-11 0.84 2,456
2022-07-08 0.80 294,200
2022-07-07 0.80 37,510
2022-07-06 0.82 1,809
2022-07-05 0.84 21
2022-07-04 0.84 20,100
2022-07-01 0.87 23,300
2022-06-30 0.85 15,400
2022-06-29 0.88 0
2022-06-28 0.88 0
2022-06-27 0.88 2,010
2022-06-24 0.88 0
2022-06-23 0.88 2,100
2022-06-22 0.88 0
2022-06-21 0.88 15,000
2022-06-20 0.90 20
2022-06-17 0.90 94,700
2022-06-16 0.84 0
2022-06-15 0.84 10,000
2022-06-14 0.84 32,700
2022-06-13 0.84 16,361
2022-06-10 0.86 0
2022-06-09 0.86 50,400
2022-06-08 0.86 0
2022-06-07 0.86 10
2022-06-06 0.86 27,100
2022-06-03 0.86 36
2022-06-02 0.86 16,000
2022-06-01 0.86 130,000
2022-05-31 0.86 3,220
2022-05-30 0.86 29,019
2022-05-27 0.86 28,628
2022-05-26 0.87 29,531
2022-05-25 0.89 12,200
2022-05-24 0.89 0
2022-05-23 0.89 0
2022-05-20 0.89 0
2022-05-19 0.89 7,936
2022-05-18 0.87 400
2022-05-17 0.86 15,000
2022-05-16 0.86 0
2022-05-13 0.86 252,530
2022-05-12 0.86 134,200
2022-05-11 0.94 200
2022-05-10 0.94 0
2022-05-09 0.94 9,077
2022-05-06 0.95 0
2022-05-05 0.95 92,400
2022-05-04 0.92 1
2022-05-02 0.92 1,500
2022-04-29 0.90 265,210
2022-04-28 0.90 120,000
2022-04-27 0.88 75,300
2022-04-26 0.90 219
2022-04-25 0.90 19,000
2022-04-22 0.90 0
2022-04-21 0.90 61,000
2022-04-20 0.90 17,002
2022-04-19 0.95 500
2022-04-18 0.95 49,200
2022-04-15 0.86 0
2022-04-14 0.86 90,000
2022-04-13 0.86 1,000
2022-04-12 0.86 105,240
2022-04-11 0.87 10,400
2022-04-08 0.88 5,600
2022-04-07 0.86 138,111
2022-04-06 0.88 5,539
2022-04-05 0.93 0
2022-04-04 0.93 0
2022-04-01 0.93 2
2022-03-31 0.93 12,000
2022-03-30 0.95 3,200
2022-03-29 0.92 700
2022-03-28 0.90 206,400
2022-03-25 0.90 0
2022-03-24 0.90 16,900
2022-03-23 0.86 85,605
2022-03-22 0.87 87,615
2022-03-21 0.88 500