Stock Charts

Market Type

CIM - CIM Financial Services Ltd

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 11.00 11,210
2023-03-17 11.00 140,210
2023-03-16 11.00 102,080
2023-03-15 11.30 111,948
2023-03-14 11.30 52,169
2023-03-13 11.35 2,400
2023-03-10 11.35 123,496
2023-03-09 11.40 49,000
2023-03-08 11.40 0
2023-03-07 11.40 43,330
2023-03-06 11.40 20,000
2023-03-03 11.40 352
2023-03-02 11.50 0
2023-03-01 11.50 50,000
2023-02-28 11.50 11,510
2023-02-27 11.50 0
2023-02-24 11.50 160,500
2023-02-23 11.50 555,307
2023-02-22 11.40 0
2023-02-21 11.40 0
2023-02-17 11.40 38,000
2023-02-16 11.40 6,080
2023-02-15 11.40 7,200
2023-02-14 11.40 4,800
2023-02-13 11.40 1,102
2023-02-10 11.40 21,673
2023-02-09 11.40 10,650
2023-02-08 11.50 26,100
2023-02-07 11.50 388,250
2023-02-06 11.50 370,831
2023-02-03 11.50 152,856
2023-02-02 11.50 0
2023-01-31 11.50 0
2023-01-30 11.50 14,000
2023-01-26 11.50 77,000
2023-01-25 11.50 60,600
2023-01-24 11.50 0
2023-01-23 11.50 0
2023-01-20 11.50 30,100
2023-01-19 11.10 120,821
2023-01-18 11.10 30,578
2023-01-17 11.10 15,000
2023-01-16 11.10 64,300
2023-01-13 11.10 13,000
2023-01-12 11.10 1,000
2023-01-11 11.00 103,900
2023-01-10 11.00 45,055
2023-01-09 11.00 100
2023-01-06 10.50 8
2023-01-05 10.50 2,300
2023-01-04 10.50 100
2022-12-30 10.50 45,756
2022-12-29 10.50 9,800
2022-12-28 10.50 20,595
2022-12-27 10.50 1,100
2022-12-26 10.50 0
2022-12-23 10.50 1,000
2022-12-22 10.50 0
2022-12-21 10.50 51,049
2022-12-20 10.50 29,720
2022-12-19 10.50 136,300
2022-12-16 10.35 5,000
2022-12-15 10.35 1,000
2022-12-14 10.30 4,510
2022-12-13 10.30 35,408
2022-12-12 10.30 3,700
2022-12-09 10.20 100
2022-12-08 10.20 0
2022-12-07 10.20 0
2022-12-06 10.20 36,400
2022-12-05 10.00 0
2022-12-02 10.00 1,500
2022-11-30 10.00 7,550
2022-11-29 10.00 3,700
2022-11-28 10.00 4,500
2022-11-25 10.00 19,800
2022-11-24 10.00 22,042
2022-11-23 10.00 14,800
2022-11-22 10.05 9,263
2022-11-21 10.00 125,587
2022-11-18 9.94 3,100
2022-11-17 9.94 3,200
2022-11-16 9.94 36,620
2022-11-15 9.90 700
2022-11-14 9.92 117,814
2022-11-11 10.00 0
2022-11-10 10.00 15,400
2022-11-09 9.90 6,200
2022-11-08 10.00 43,488
2022-11-07 9.96 4,102
2022-11-04 9.94 373,009
2022-11-03 10.00 0
2022-11-01 10.00 500
2022-10-31 10.00 0
2022-10-28 10.00 10,536
2022-10-27 10.00 65,509
2022-10-26 10.00 38,669
2022-10-25 10.00 201,813
2022-10-21 10.00 0
2022-10-20 10.00 0
2022-10-19 10.00 158,640
2022-10-18 10.00 134,925
2022-10-17 10.00 29,610
2022-10-14 10.00 23,700
2022-10-13 10.00 300
2022-10-12 10.00 338,729
2022-10-11 10.00 947,800
2022-10-10 10.00 76,500
2022-10-07 10.00 39,500
2022-10-06 10.00 3,301
2022-10-05 10.00 0
2022-10-04 10.00 10,000
2022-10-03 10.00 3,500
2022-09-30 10.05 47,360
2022-09-29 10.05 301
2022-09-28 9.96 45,200
2022-09-27 10.00 4,516
2022-09-26 10.00 89,000
2022-09-23 10.10 15,240
2022-09-22 10.00 54,270
2022-09-21 10.10 0
2022-09-20 10.10 500
2022-09-19 10.10 100,645
2022-09-16 9.94 114,700
2022-09-15 9.94 0
2022-09-14 9.94 6,300
2022-09-13 9.94 311
2022-09-12 9.94 9,025
2022-09-09 9.94 5,200
2022-09-08 9.94 28,260
2022-09-07 9.94 3,800
2022-09-06 9.90 2
2022-09-05 9.90 16,000
2022-09-02 9.94 430
2022-08-31 9.94 4,250
2022-08-30 9.90 0
2022-08-29 9.90 14,000
2022-08-26 9.84 19,100
2022-08-25 9.80 0
2022-08-24 9.80 5,858
2022-08-23 9.80 0
2022-08-22 9.80 0
2022-08-19 9.80 28,100
2022-08-18 9.70 35,865
2022-08-17 9.70 0
2022-08-16 9.70 3,029
2022-08-12 9.70 1,302
2022-08-11 9.70 3,700
2022-08-10 9.70 1
2022-08-09 9.70 51,805
2022-08-08 9.70 79,330
2022-08-05 9.70 25,755
2022-08-04 9.70 0
2022-08-03 9.70 1,700
2022-08-02 9.60 205,700
2022-08-01 9.60 78,190
2022-07-29 9.60 133,200
2022-07-28 9.60 74,905
2022-07-27 9.60 132,215
2022-07-26 9.60 500
2022-07-25 9.60 7,600
2022-07-22 9.50 0
2022-07-21 9.50 81,300
2022-07-20 9.50 134,100
2022-07-19 9.50 119,900
2022-07-18 9.50 36,000
2022-07-15 9.50 0
2022-07-14 9.50 279,825
2022-07-13 9.50 446,992
2022-07-12 9.50 10,000
2022-07-11 9.50 54,403
2022-07-08 9.50 47,700
2022-07-07 9.50 5,400
2022-07-06 9.50 0
2022-07-05 9.50 4,900
2022-07-04 9.50 39,100
2022-07-01 9.50 139,400
2022-06-30 9.50 0
2022-06-29 9.50 11,700
2022-06-28 9.50 2,008
2022-06-27 9.70 95,600
2022-06-24 9.70 10,000
2022-06-23 9.70 19,098
2022-06-22 9.70 263,000
2022-06-21 9.70 13,000
2022-06-20 9.70 52,700
2022-06-17 9.70 522,000
2022-06-16 9.70 161,200
2022-06-15 10.00 74,206
2022-06-14 10.00 302,900
2022-06-13 10.00 14,001
2022-06-10 10.00 244,139
2022-06-09 9.80 0
2022-06-08 9.80 24,910
2022-06-07 9.80 368,330
2022-06-06 9.90 15,001
2022-06-03 9.90 10
2022-06-02 9.90 55,402
2022-06-01 9.90 41,945
2022-05-31 9.90 37,116
2022-05-30 9.90 1,012
2022-05-27 9.92 94,750
2022-05-26 9.92 20,000
2022-05-25 9.90 1,030,859
2022-05-24 10.00 122,500
2022-05-23 10.00 1,088,000
2022-05-20 10.00 171,920
2022-05-19 10.00 83,500
2022-05-18 9.88 7,320
2022-05-17 9.88 55,600
2022-05-16 9.88 200
2022-05-13 9.88 379,846
2022-05-12 9.90 15,000
2022-05-11 9.88 138,245
2022-05-10 10.10 42,700
2022-05-09 10.10 104,714
2022-05-06 10.20 27,005
2022-05-05 10.20 10,000
2022-05-04 10.25 2,270
2022-05-02 10.25 7,120
2022-04-29 10.25 2,800
2022-04-28 10.10 1,080,200
2022-04-27 10.10 46,811
2022-04-26 10.10 30,648
2022-04-25 10.05 43,902
2022-04-22 10.05 1,000
2022-04-21 10.05 118
2022-04-20 10.00 116,300
2022-04-19 10.00 98,200
2022-04-18 9.94 7,700
2022-04-15 9.90 32,000
2022-04-14 9.86 10,300
2022-04-13 9.86 203
2022-04-12 9.92 222,700
2022-04-11 9.84 5,000
2022-04-08 9.84 0
2022-04-07 9.84 14,700
2022-04-06 9.84 20,000
2022-04-05 9.84 410
2022-04-04 9.84 37,669
2022-04-01 9.88 100
2022-03-31 9.88 2,300
2022-03-30 9.84 87,260
2022-03-29 9.82 21,009
2022-03-28 9.80 97,940
2022-03-25 9.80 61,716
2022-03-24 9.80 362,600
2022-03-23 9.74 12,801
2022-03-22 9.64 1,100
2022-03-21 9.64 46,352