Stock Charts
SBMH.D - SBM Holdings Ltd - Bond [Class A]
Prices between 21/03/2022 and 20/03/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-03-20 | 10,148.28 | 0 |
| 2023-03-17 | 10,148.28 | 0 |
| 2023-03-16 | 10,148.28 | 0 |
| 2023-03-15 | 10,148.28 | 0 |
| 2023-03-14 | 10,148.28 | 2 |
| 2023-03-13 | 10,157.66 | 0 |
| 2023-03-10 | 10,157.66 | 0 |
| 2023-03-09 | 10,157.66 | 0 |
| 2023-03-08 | 10,157.66 | 0 |
| 2023-03-07 | 10,157.66 | 0 |
| 2023-03-06 | 10,157.66 | 0 |
| 2023-03-03 | 10,157.66 | 0 |
| 2023-03-02 | 10,157.66 | 0 |
| 2023-03-01 | 10,157.66 | 0 |
| 2023-02-28 | 10,157.66 | 0 |
| 2023-02-27 | 10,157.66 | 0 |
| 2023-02-24 | 10,157.66 | 0 |
| 2023-02-23 | 10,157.66 | 0 |
| 2023-02-22 | 10,157.66 | 0 |
| 2023-02-21 | 10,157.66 | 41 |
| 2023-02-17 | 10,169.73 | 0 |
| 2023-02-16 | 10,169.73 | 0 |
| 2023-02-15 | 10,169.73 | 0 |
| 2023-02-14 | 10,169.73 | 0 |
| 2023-02-13 | 10,169.73 | 0 |
| 2023-02-10 | 10,169.73 | 0 |
| 2023-02-09 | 10,169.73 | 0 |
| 2023-02-08 | 10,169.73 | 0 |
| 2023-02-07 | 10,169.73 | 0 |
| 2023-02-06 | 10,169.73 | 0 |
| 2023-02-03 | 10,169.73 | 0 |
| 2023-02-02 | 10,169.73 | 0 |
| 2023-01-31 | 10,169.73 | 0 |
| 2023-01-30 | 10,169.73 | 0 |
| 2023-01-26 | 10,169.73 | 0 |
| 2023-01-25 | 10,169.73 | 0 |
| 2023-01-24 | 10,169.73 | 0 |
| 2023-01-23 | 10,169.73 | 0 |
| 2023-01-20 | 10,169.73 | 0 |
| 2023-01-19 | 10,169.73 | 100 |
| 2023-01-18 | 10,175.00 | 0 |
| 2023-01-17 | 10,175.00 | 0 |
| 2023-01-16 | 10,175.00 | 0 |
| 2023-01-13 | 10,175.00 | 0 |
| 2023-01-12 | 10,175.00 | 0 |
| 2023-01-11 | 10,175.00 | 0 |
| 2023-01-10 | 10,175.00 | 0 |
| 2023-01-09 | 10,175.00 | 0 |
| 2023-01-06 | 10,175.00 | 50 |
| 2023-01-05 | 10,007.49 | 0 |
| 2023-01-04 | 10,007.49 | 0 |
| 2022-12-30 | 10,007.49 | 0 |
| 2022-12-29 | 10,007.49 | 0 |
| 2022-12-28 | 10,007.49 | 0 |
| 2022-12-27 | 10,007.49 | 0 |
| 2022-12-26 | 10,007.49 | 0 |
| 2022-12-23 | 10,007.49 | 0 |
| 2022-12-22 | 10,007.49 | 0 |
| 2022-12-21 | 10,007.49 | 0 |
| 2022-12-20 | 10,007.49 | 0 |
| 2022-12-19 | 10,007.49 | 0 |
| 2022-12-16 | 10,007.49 | 0 |
| 2022-12-15 | 10,007.49 | 0 |
| 2022-12-14 | 10,007.49 | 0 |
| 2022-12-13 | 10,007.49 | 0 |
| 2022-12-12 | 10,007.49 | 0 |
| 2022-12-09 | 10,007.49 | 0 |
| 2022-12-08 | 10,007.49 | 0 |
| 2022-12-07 | 10,007.49 | 0 |
| 2022-12-06 | 10,007.49 | 0 |
| 2022-12-05 | 10,007.49 | 0 |
| 2022-12-02 | 10,007.49 | 0 |
| 2022-11-30 | 10,007.49 | 0 |
| 2022-11-29 | 10,007.49 | 0 |
| 2022-11-28 | 10,007.49 | 0 |
| 2022-11-25 | 10,007.49 | 0 |
| 2022-11-24 | 10,007.49 | 0 |
| 2022-11-23 | 10,007.49 | 0 |
| 2022-11-22 | 10,007.49 | 0 |
| 2022-11-21 | 10,007.49 | 0 |
| 2022-11-18 | 10,007.49 | 0 |
| 2022-11-17 | 10,007.49 | 0 |
| 2022-11-16 | 10,007.49 | 0 |
| 2022-11-15 | 10,007.49 | 0 |
| 2022-11-14 | 10,007.49 | 0 |
| 2022-11-11 | 10,007.49 | 0 |
| 2022-11-10 | 10,007.49 | 0 |
| 2022-11-09 | 10,007.49 | 0 |
| 2022-11-08 | 10,007.49 | 0 |
| 2022-11-07 | 10,007.49 | 0 |
| 2022-11-04 | 10,007.49 | 0 |
| 2022-11-03 | 10,007.49 | 0 |
| 2022-11-01 | 10,007.49 | 0 |
| 2022-10-31 | 10,007.49 | 0 |
| 2022-10-28 | 10,007.49 | 0 |
| 2022-10-27 | 10,007.49 | 0 |
| 2022-10-26 | 10,007.49 | 50 |
| 2022-10-25 | 10,008.74 | 50 |
| 2022-10-21 | 10,008.92 | 0 |
| 2022-10-20 | 10,008.92 | 0 |
| 2022-10-19 | 10,008.92 | 0 |
| 2022-10-18 | 10,008.92 | 25 |
| 2022-10-17 | 10,009.10 | 0 |
| 2022-10-14 | 10,009.10 | 0 |
| 2022-10-13 | 10,009.10 | 0 |
| 2022-10-12 | 10,009.10 | 0 |
| 2022-10-11 | 10,009.10 | 520 |
| 2022-10-10 | 10,009.10 | 0 |
| 2022-10-07 | 10,009.10 | 0 |
| 2022-10-06 | 10,009.10 | 0 |
| 2022-10-05 | 10,009.10 | 800 |
| 2022-10-04 | 10,009.24 | 0 |
| 2022-10-03 | 10,009.24 | 0 |
| 2022-09-30 | 10,009.24 | 200 |
| 2022-09-29 | 10,009.30 | 0 |
| 2022-09-28 | 10,009.30 | 100 |
| 2022-09-27 | 10,009.40 | 0 |
| 2022-09-26 | 10,009.40 | 400 |
| 2022-09-23 | 10,009.48 | 0 |
| 2022-09-22 | 10,009.48 | 0 |
| 2022-09-21 | 10,009.48 | 2 |
| 2022-09-20 | 10,009.63 | 0 |
| 2022-09-19 | 10,009.63 | 0 |
| 2022-09-16 | 10,009.63 | 0 |
| 2022-09-15 | 10,009.63 | 10 |
| 2022-09-14 | 10,009.84 | 0 |
| 2022-09-13 | 10,009.84 | 0 |
| 2022-09-12 | 10,009.84 | 0 |
| 2022-09-09 | 10,009.84 | 0 |
| 2022-09-08 | 10,009.84 | 0 |
| 2022-09-07 | 10,009.84 | 120 |
| 2022-09-06 | 10,010.00 | 0 |
| 2022-09-05 | 10,010.00 | 0 |
| 2022-09-02 | 10,010.00 | 0 |
| 2022-08-31 | 10,010.00 | 0 |
| 2022-08-30 | 10,010.00 | 0 |
| 2022-08-29 | 10,010.00 | 0 |
| 2022-08-26 | 10,010.00 | 0 |
| 2022-08-25 | 10,010.00 | 0 |
| 2022-08-24 | 10,010.00 | 2 |
| 2022-08-23 | 10,009.91 | 0 |
| 2022-08-22 | 10,009.91 | 0 |
| 2022-08-19 | 10,009.91 | 20 |
| 2022-08-18 | 10,010.00 | 0 |
| 2022-08-17 | 10,010.00 | 0 |
| 2022-08-16 | 10,010.00 | 0 |
| 2022-08-12 | 10,010.00 | 0 |
| 2022-08-11 | 10,010.00 | 0 |
| 2022-08-10 | 10,010.00 | 2 |
| 2022-08-09 | 10,009.98 | 0 |
| 2022-08-08 | 10,009.98 | 20 |
| 2022-08-05 | 10,010.00 | 0 |
| 2022-08-04 | 10,010.00 | 230 |
| 2022-08-03 | 10,000.00 | 43 |
| 2022-08-02 | 10,000.00 | 0 |
| 2022-08-01 | 10,000.00 | 0 |
| 2022-07-29 | 10,000.00 | 0 |
| 2022-07-28 | 10,000.00 | 0 |
| 2022-07-27 | 10,000.00 | 0 |
| 2022-07-26 | 10,000.00 | 0 |
| 2022-07-25 | 10,000.00 | 0 |
| 2022-07-22 | 10,000.00 | 10 |
| 2022-07-21 | 10,000.00 | 1,305 |
| 2022-07-20 | 10,000.00 | 0 |
| 2022-07-19 | 10,000.00 | 0 |
| 2022-07-18 | 10,000.00 | 0 |
| 2022-07-15 | 10,000.00 | 2,500 |
| 2022-07-14 | 10,040.00 | 0 |
| 2022-07-13 | 10,040.00 | 0 |
| 2022-07-12 | 10,040.00 | 0 |
| 2022-07-11 | 10,040.00 | 0 |
| 2022-07-08 | 10,040.00 | 0 |
| 2022-07-07 | 10,040.00 | 0 |
| 2022-07-06 | 10,040.00 | 0 |
| 2022-07-05 | 10,040.00 | 0 |
| 2022-07-04 | 10,040.00 | 0 |
| 2022-07-01 | 10,040.00 | 0 |
| 2022-06-30 | 10,040.00 | 0 |
| 2022-06-29 | 10,040.00 | 0 |
| 2022-06-28 | 10,040.00 | 0 |
| 2022-06-27 | 10,040.00 | 0 |
| 2022-06-24 | 10,040.00 | 0 |
| 2022-06-23 | 10,040.00 | 8 |
| 2022-06-22 | 10,064.07 | 0 |
| 2022-06-21 | 10,064.07 | 0 |
| 2022-06-20 | 10,064.07 | 0 |
| 2022-06-17 | 10,064.07 | 0 |
| 2022-06-16 | 10,064.07 | 0 |
| 2022-06-15 | 10,064.07 | 0 |
| 2022-06-14 | 10,064.07 | 0 |
| 2022-06-13 | 10,064.07 | 0 |
| 2022-06-10 | 10,064.07 | 0 |
| 2022-06-09 | 10,064.07 | 0 |
| 2022-06-08 | 10,064.07 | 0 |
| 2022-06-07 | 10,064.07 | 0 |
| 2022-06-06 | 10,064.07 | 0 |
| 2022-06-03 | 10,064.07 | 0 |
| 2022-06-02 | 10,064.07 | 0 |
| 2022-06-01 | 10,064.07 | 0 |
| 2022-05-31 | 10,064.07 | 0 |
| 2022-05-30 | 10,064.07 | 0 |
| 2022-05-27 | 10,064.07 | 0 |
| 2022-05-26 | 10,064.07 | 0 |
| 2022-05-25 | 10,064.07 | 0 |
| 2022-05-24 | 10,064.07 | 0 |
| 2022-05-23 | 10,064.07 | 0 |
| 2022-05-20 | 10,064.07 | 0 |
| 2022-05-19 | 10,064.07 | 0 |
| 2022-05-18 | 10,064.07 | 0 |
| 2022-05-17 | 10,064.07 | 0 |
| 2022-05-16 | 10,064.07 | 0 |
| 2022-05-13 | 10,064.07 | 0 |
| 2022-05-12 | 10,064.07 | 0 |
| 2022-05-11 | 10,064.07 | 0 |
| 2022-05-10 | 10,064.07 | 0 |
| 2022-05-09 | 10,064.07 | 0 |
| 2022-05-06 | 10,064.07 | 0 |
| 2022-05-05 | 10,064.07 | 0 |
| 2022-05-04 | 10,064.07 | 0 |
| 2022-05-02 | 10,064.07 | 0 |
| 2022-04-29 | 10,064.07 | 0 |
| 2022-04-28 | 10,064.07 | 0 |
| 2022-04-27 | 10,064.07 | 0 |
| 2022-04-26 | 10,064.07 | 0 |
| 2022-04-25 | 10,064.07 | 0 |
| 2022-04-22 | 10,064.07 | 0 |
| 2022-04-21 | 10,064.07 | 0 |
| 2022-04-20 | 10,064.07 | 0 |
| 2022-04-19 | 10,064.07 | 0 |
| 2022-04-18 | 10,064.07 | 0 |
| 2022-04-15 | 10,064.07 | 0 |
| 2022-04-14 | 10,064.07 | 0 |
| 2022-04-13 | 10,064.07 | 0 |
| 2022-04-12 | 10,064.07 | 170 |
| 2022-04-11 | 10,064.17 | 50 |
| 2022-04-08 | 10,064.84 | 0 |
| 2022-04-07 | 10,064.84 | 0 |
| 2022-04-06 | 10,064.84 | 0 |
| 2022-04-05 | 10,064.84 | 0 |
| 2022-04-04 | 10,064.84 | 50 |
| 2022-04-01 | 10,065.61 | 0 |
| 2022-03-31 | 10,065.61 | 0 |
| 2022-03-30 | 10,065.61 | 0 |
| 2022-03-29 | 10,065.61 | 0 |
| 2022-03-28 | 10,065.61 | 0 |
| 2022-03-25 | 10,065.61 | 0 |
| 2022-03-24 | 10,065.61 | 50 |
| 2022-03-23 | 10,058.38 | 0 |
| 2022-03-22 | 10,058.38 | 0 |
| 2022-03-21 | 10,058.38 | 0 |