Stock Charts

Market Type

LOTO - Lottotech Ltd

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 6.70 760
2023-03-17 6.80 2,500
2023-03-16 6.86 4,009
2023-03-15 6.88 8,700
2023-03-14 6.90 1,700
2023-03-13 6.90 63,100
2023-03-10 6.88 50,000
2023-03-09 6.88 12,100
2023-03-08 6.90 200
2023-03-07 6.88 19,901
2023-03-06 6.90 5,500
2023-03-03 6.90 29,600
2023-03-02 6.94 5,100
2023-03-01 6.92 2,400
2023-02-28 6.94 0
2023-02-27 6.94 2,000
2023-02-24 6.90 33,218
2023-02-23 7.00 0
2023-02-22 7.00 9,800
2023-02-21 7.00 0
2023-02-17 7.00 15,736
2023-02-16 7.00 21,500
2023-02-15 7.00 2,000
2023-02-14 7.00 33,000
2023-02-13 7.00 0
2023-02-10 7.00 0
2023-02-09 7.00 1,001
2023-02-08 7.00 2,400
2023-02-07 7.00 99,885
2023-02-06 7.24 0
2023-02-03 7.24 6,408
2023-02-02 7.34 525
2023-01-31 7.36 6,200
2023-01-30 7.38 3,100
2023-01-26 7.38 8
2023-01-25 7.38 220
2023-01-24 7.38 0
2023-01-23 7.38 1,000
2023-01-20 7.40 2,500
2023-01-19 7.40 214
2023-01-18 7.50 7,272
2023-01-17 7.50 6,108
2023-01-16 7.52 9,232
2023-01-13 7.58 11,210
2023-01-12 7.60 2,000
2023-01-11 7.70 697,200
2023-01-10 7.70 200
2023-01-09 7.70 0
2023-01-06 7.70 0
2023-01-05 7.70 5,000
2023-01-04 7.70 0
2022-12-30 7.70 0
2022-12-29 7.70 0
2022-12-28 7.70 200
2022-12-27 7.70 0
2022-12-26 7.70 200
2022-12-23 7.70 4,948
2022-12-22 7.70 0
2022-12-21 7.70 10,635
2022-12-20 7.70 0
2022-12-19 7.70 500
2022-12-16 7.70 159,380
2022-12-15 7.70 0
2022-12-14 7.70 10,887
2022-12-13 7.70 89
2022-12-12 7.70 3,500
2022-12-09 7.70 812,000
2022-12-08 7.70 0
2022-12-07 7.70 272,900
2022-12-06 7.96 1,012
2022-12-05 7.24 0
2022-12-02 7.24 47,928
2022-11-30 7.26 0
2022-11-29 7.26 37,800
2022-11-28 7.22 7,100
2022-11-25 7.40 56
2022-11-24 7.40 21,000
2022-11-23 7.42 50
2022-11-22 7.42 0
2022-11-21 7.42 0
2022-11-18 7.42 2,600
2022-11-17 7.06 17,000
2022-11-16 7.04 80,110
2022-11-15 7.04 5,600
2022-11-14 7.04 118,200
2022-11-11 7.00 0
2022-11-10 7.00 27,100
2022-11-09 6.86 3,800
2022-11-08 6.88 100
2022-11-07 6.88 7,276
2022-11-04 7.00 16,700
2022-11-03 7.04 49,000
2022-11-01 7.10 12,400
2022-10-31 7.04 50,410
2022-10-28 7.00 18,840
2022-10-27 7.02 37,313
2022-10-26 7.02 8,700
2022-10-25 7.02 22,028
2022-10-21 7.08 20,115
2022-10-20 7.12 36,700
2022-10-19 7.14 9,259
2022-10-18 7.12 0
2022-10-17 7.12 9,900
2022-10-14 7.16 7,500
2022-10-13 7.16 0
2022-10-12 7.16 10,700
2022-10-11 7.18 2,100
2022-10-10 7.20 5,000
2022-10-07 7.20 5,000
2022-10-06 7.20 32,400
2022-10-05 7.24 7,200
2022-10-04 7.26 40,700
2022-10-03 7.26 2,269
2022-09-30 7.24 4,900
2022-09-29 7.26 15,100
2022-09-28 7.26 10,100
2022-09-27 7.28 4,940
2022-09-26 7.28 4,000
2022-09-23 7.30 26,600
2022-09-22 7.30 5,000
2022-09-21 7.30 2,500
2022-09-20 7.30 8,100
2022-09-19 7.30 22,596
2022-09-16 7.30 26,600
2022-09-15 7.30 2,100
2022-09-14 7.30 21,114
2022-09-13 7.30 190,000
2022-09-12 7.30 11,900
2022-09-09 7.30 100
2022-09-08 7.30 5,642
2022-09-07 7.30 0
2022-09-06 7.30 5,010
2022-09-05 7.30 5,828
2022-09-02 7.30 8,000
2022-08-31 7.30 1,150
2022-08-30 7.30 150
2022-08-29 7.30 180
2022-08-26 7.30 3,800
2022-08-25 7.30 7,000
2022-08-24 7.30 7,300
2022-08-23 7.24 17,205
2022-08-22 7.30 1,500
2022-08-19 7.36 1,500
2022-08-18 7.36 90
2022-08-17 7.36 1,000
2022-08-16 7.30 8,498
2022-08-12 7.36 400
2022-08-11 7.36 10,250
2022-08-10 7.26 22,700
2022-08-09 7.36 25,000
2022-08-08 7.40 0
2022-08-05 7.40 59,036
2022-08-04 7.40 76,008
2022-08-03 7.42 34,976
2022-08-02 7.42 100
2022-08-01 7.42 14,730
2022-07-29 7.42 12,750
2022-07-28 7.40 2,700
2022-07-27 7.42 8,000
2022-07-26 7.42 2,100
2022-07-25 7.42 0
2022-07-22 7.42 34,500
2022-07-21 7.42 92
2022-07-20 7.42 743
2022-07-19 7.42 43
2022-07-18 7.42 200
2022-07-15 7.42 100
2022-07-14 7.42 5,000
2022-07-13 7.44 42
2022-07-12 7.44 2,100
2022-07-11 7.44 10,600
2022-07-08 7.44 15,543
2022-07-07 7.28 1,620
2022-07-06 7.44 4,736
2022-07-05 7.44 602
2022-07-04 7.44 99,100
2022-07-01 7.22 85,708
2022-06-30 7.22 335,988
2022-06-29 7.14 3,145
2022-06-28 7.06 106,000
2022-06-27 7.02 102,600
2022-06-24 7.70 10,000
2022-06-23 7.70 383
2022-06-22 7.00 112,910
2022-06-21 7.70 24,100
2022-06-20 7.70 5,192
2022-06-17 7.70 32,908
2022-06-16 7.70 9,400
2022-06-15 7.70 12,129
2022-06-14 7.70 2,000
2022-06-13 7.80 2,700
2022-06-10 7.80 0
2022-06-09 7.80 9,000
2022-06-08 7.80 2,639
2022-06-07 7.80 34,167
2022-06-06 7.80 9,911
2022-06-03 7.80 0
2022-06-02 7.80 2,400
2022-06-01 7.80 47,000
2022-05-31 7.80 0
2022-05-30 7.80 22,269
2022-05-27 7.82 11,500
2022-05-26 7.84 13,800
2022-05-25 7.86 95,688
2022-05-24 7.86 24,424
2022-05-23 7.84 1,200
2022-05-20 7.84 0
2022-05-19 7.84 72,600
2022-05-18 7.88 5,969
2022-05-17 7.90 4,500
2022-05-16 7.90 27,100
2022-05-13 7.90 44,108
2022-05-12 7.90 0
2022-05-11 7.90 88,481
2022-05-10 7.88 517
2022-05-09 7.88 11,927
2022-05-06 7.88 21,708
2022-05-05 7.86 10,050
2022-05-04 7.92 10,500
2022-05-02 7.90 25,643
2022-04-29 7.96 7,517
2022-04-28 8.00 0
2022-04-27 8.00 3,200
2022-04-26 8.00 136,508
2022-04-25 8.00 61,800
2022-04-22 8.00 7,000
2022-04-21 8.00 129,000
2022-04-20 7.90 71
2022-04-19 7.90 9,067
2022-04-18 7.90 0
2022-04-15 7.90 8,000
2022-04-14 7.90 295,933
2022-04-13 7.98 8,600
2022-04-12 7.98 273,209
2022-04-11 8.00 35,078
2022-04-08 7.98 62,200
2022-04-07 7.98 44,900
2022-04-06 8.04 1,800
2022-04-05 8.04 500
2022-04-04 8.10 0
2022-04-01 8.10 0
2022-03-31 8.10 10,600
2022-03-30 8.10 58,058
2022-03-29 8.00 14,300
2022-03-28 8.00 6,416
2022-03-25 8.00 57,500
2022-03-24 8.00 8,400
2022-03-23 8.00 1,300
2022-03-22 8.00 72,601
2022-03-21 7.96 16,431