Stock Charts

Market Type

SEM -10

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 359.59 0
2023-03-17 360.02 0
2023-03-16 360.19 0
2023-03-15 361.04 0
2023-03-14 361.81 0
2023-03-13 362.08 0
2023-03-10 362.07 0
2023-03-09 363.05 0
2023-03-08 363.20 0
2023-03-07 363.03 0
2023-03-06 363.69 0
2023-03-03 363.77 0
2023-03-02 363.66 0
2023-03-01 362.70 0
2023-02-28 363.47 0
2023-02-27 363.84 0
2023-02-24 363.64 0
2023-02-23 366.00 0
2023-02-22 366.14 0
2023-02-21 364.60 0
2023-02-17 364.06 0
2023-02-16 363.49 0
2023-02-15 362.95 0
2023-02-14 362.61 0
2023-02-13 360.92 0
2023-02-10 356.62 0
2023-02-09 355.46 0
2023-02-08 355.29 0
2023-02-07 353.62 0
2023-02-06 355.31 0
2023-02-03 357.99 0
2023-02-02 359.93 0
2023-01-31 361.70 0
2023-01-30 360.74 0
2023-01-26 359.18 0
2023-01-25 358.77 0
2023-01-24 359.04 0
2023-01-23 360.85 0
2023-01-20 361.29 0
2023-01-19 361.67 0
2023-01-18 365.15 0
2023-01-17 365.33 0
2023-01-16 366.46 0
2023-01-13 368.72 0
2023-01-12 369.43 0
2023-01-11 370.24 0
2023-01-10 371.17 0
2023-01-09 369.99 0
2023-01-06 371.81 0
2023-01-05 371.92 0
2023-01-04 371.61 0
2022-12-30 373.02 0
2022-12-29 373.13 0
2022-12-28 372.75 0
2022-12-27 372.12 0
2022-12-26 371.56 0
2022-12-23 371.38 0
2022-12-22 371.52 0
2022-12-21 370.70 0
2022-12-20 370.72 0
2022-12-19 371.82 0
2022-12-16 371.21 0
2022-12-15 371.49 0
2022-12-14 371.38 0
2022-12-13 372.63 0
2022-12-12 372.13 0
2022-12-09 372.13 0
2022-12-08 371.55 0
2022-12-07 370.25 0
2022-12-06 369.90 0
2022-12-05 369.90 0
2022-12-02 369.08 0
2022-11-30 370.12 0
2022-11-29 368.61 0
2022-11-28 368.13 0
2022-11-25 367.51 0
2022-11-24 367.94 0
2022-11-23 369.19 0
2022-11-22 368.47 0
2022-11-21 372.34 0
2022-11-18 374.46 0
2022-11-17 375.35 0
2022-11-16 373.54 0
2022-11-15 372.72 0
2022-11-14 372.44 0
2022-11-11 369.57 0
2022-11-10 368.09 0
2022-11-09 367.98 0
2022-11-08 366.32 0
2022-11-07 367.75 0
2022-11-04 367.64 0
2022-11-03 371.39 0
2022-11-01 373.97 0
2022-10-31 373.22 0
2022-10-28 371.26 0
2022-10-27 372.21 0
2022-10-26 374.80 0
2022-10-25 374.81 0
2022-10-21 375.27 0
2022-10-20 376.54 0
2022-10-19 375.03 0
2022-10-18 374.50 0
2022-10-17 374.32 0
2022-10-14 375.25 0
2022-10-13 374.80 0
2022-10-12 375.66 0
2022-10-11 377.09 0
2022-10-10 378.13 0
2022-10-07 380.03 0
2022-10-06 380.54 0
2022-10-05 380.91 0
2022-10-04 381.07 0
2022-10-03 381.63 0
2022-09-30 381.62 0
2022-09-29 383.13 0
2022-09-28 379.39 0
2022-09-27 373.36 0
2022-09-26 373.21 0
2022-09-23 375.50 0
2022-09-22 377.23 0
2022-09-21 379.75 0
2022-09-20 379.99 0
2022-09-19 381.22 0
2022-09-16 381.00 0
2022-09-15 380.96 0
2022-09-14 381.90 0
2022-09-13 382.24 0
2022-09-12 382.62 0
2022-09-09 382.55 0
2022-09-08 383.56 0
2022-09-07 380.16 0
2022-09-06 380.21 0
2022-09-05 379.88 0
2022-09-02 380.11 0
2022-08-31 380.02 0
2022-08-30 381.20 0
2022-08-29 380.98 0
2022-08-26 381.35 0
2022-08-25 380.21 0
2022-08-24 380.26 0
2022-08-23 378.10 0
2022-08-22 378.75 0
2022-08-19 379.00 0
2022-08-18 377.12 0
2022-08-17 377.82 0
2022-08-16 377.88 0
2022-08-12 377.71 0
2022-08-11 376.52 0
2022-08-10 376.43 0
2022-08-09 375.73 0
2022-08-08 376.31 0
2022-08-05 377.13 0
2022-08-04 375.95 0
2022-08-03 374.66 0
2022-08-02 371.35 0
2022-08-01 370.46 0
2022-07-29 364.90 0
2022-07-28 370.23 0
2022-07-27 370.11 0
2022-07-26 371.19 0
2022-07-25 371.67 0
2022-07-22 371.35 0
2022-07-21 371.72 0
2022-07-20 370.34 0
2022-07-19 370.42 0
2022-07-18 370.26 0
2022-07-15 371.00 0
2022-07-14 370.58 0
2022-07-13 373.01 0
2022-07-12 372.80 0
2022-07-11 373.52 0
2022-07-08 374.22 0
2022-07-07 377.52 0
2022-07-06 378.63 0
2022-07-05 381.09 0
2022-07-04 382.69 0
2022-07-01 385.40 0
2022-06-30 387.18 0
2022-06-29 386.79 0
2022-06-28 388.25 0
2022-06-27 388.51 0
2022-06-24 389.53 0
2022-06-23 389.84 0
2022-06-22 389.83 0
2022-06-21 390.63 0
2022-06-20 392.64 0
2022-06-17 394.57 0
2022-06-16 393.79 0
2022-06-15 394.60 0
2022-06-14 397.07 0
2022-06-13 398.24 0
2022-06-10 398.12 0
2022-06-09 396.15 0
2022-06-08 393.69 0
2022-06-07 395.90 0
2022-06-06 396.34 0
2022-06-03 396.34 0
2022-06-02 395.97 0
2022-06-01 397.24 0
2022-05-31 396.82 0
2022-05-30 397.44 0
2022-05-27 398.33 0
2022-05-26 398.20 0
2022-05-25 400.61 0
2022-05-24 403.24 0
2022-05-23 403.97 0
2022-05-20 403.55 0
2022-05-19 403.89 0
2022-05-18 406.03 0
2022-05-17 406.38 0
2022-05-16 405.97 0
2022-05-13 405.43 0
2022-05-12 406.09 0
2022-05-11 407.88 0
2022-05-10 408.98 0
2022-05-09 409.10 0
2022-05-06 411.45 0
2022-05-05 415.65 0
2022-05-04 417.62 0
2022-05-02 417.20 0
2022-04-29 414.66 0
2022-04-28 414.23 0
2022-04-27 413.34 0
2022-04-26 410.67 0
2022-04-25 409.70 0
2022-04-22 408.59 0
2022-04-21 406.42 0
2022-04-20 405.27 0
2022-04-19 404.63 0
2022-04-18 403.96 0
2022-04-15 404.64 0
2022-04-14 404.01 0
2022-04-13 402.56 0
2022-04-12 402.40 0
2022-04-11 402.80 0
2022-04-08 403.64 0
2022-04-07 403.39 0
2022-04-06 404.47 0
2022-04-05 405.47 0
2022-04-04 404.54 0
2022-04-01 404.79 0
2022-03-31 403.87 0
2022-03-30 401.30 0
2022-03-29 397.83 0
2022-03-28 396.27 0
2022-03-25 393.77 0
2022-03-24 392.84 0
2022-03-23 394.47 0
2022-03-22 392.72 0
2022-03-21 392.14 0