Stock Charts

Market Type

DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 0.33 1,300
2023-03-17 0.33 0
2023-03-16 0.33 15
2023-03-15 0.33 0
2023-03-14 0.33 0
2023-03-13 0.33 0
2023-03-10 0.33 0
2023-03-09 0.33 2,600
2023-03-08 0.34 860
2023-03-07 0.33 0
2023-03-06 0.33 0
2023-03-03 0.33 0
2023-03-02 0.33 0
2023-03-01 0.33 2,200
2023-02-28 0.33 410
2023-02-27 0.34 1,000
2023-02-24 0.34 5,400
2023-02-23 0.34 4,200
2023-02-22 0.34 34,300
2023-02-21 0.34 0
2023-02-17 0.34 0
2023-02-16 0.34 4
2023-02-15 0.34 3,656
2023-02-14 0.36 2,000
2023-02-13 0.36 0
2023-02-10 0.36 0
2023-02-09 0.36 0
2023-02-08 0.36 200
2023-02-07 0.34 1,000
2023-02-06 0.34 6,500
2023-02-03 0.34 11,000
2023-02-02 0.34 1,000
2023-01-31 0.34 1,630
2023-01-30 0.34 0
2023-01-26 0.34 10,512
2023-01-25 0.35 5,000
2023-01-24 0.35 0
2023-01-23 0.35 0
2023-01-20 0.35 0
2023-01-19 0.35 10,000
2023-01-18 0.35 0
2023-01-17 0.35 0
2023-01-16 0.35 600
2023-01-13 0.35 4,500
2023-01-12 0.35 14,900
2023-01-11 0.36 20
2023-01-10 0.36 0
2023-01-09 0.36 14,400
2023-01-06 0.36 400
2023-01-05 0.36 40
2023-01-04 0.36 1,220
2022-12-30 0.38 0
2022-12-29 0.38 0
2022-12-28 0.38 0
2022-12-27 0.38 0
2022-12-26 0.38 300
2022-12-23 0.39 1,400
2022-12-22 0.38 10
2022-12-21 0.38 20,250
2022-12-20 0.38 30
2022-12-19 0.38 780
2022-12-16 0.36 100
2022-12-15 0.36 2,030
2022-12-14 0.36 160
2022-12-13 0.36 10
2022-12-12 0.36 2,000
2022-12-09 0.36 1,800
2022-12-08 0.36 206
2022-12-07 0.33 0
2022-12-06 0.33 6,331
2022-12-05 0.33 0
2022-12-02 0.33 1,000
2022-11-30 0.32 568,500
2022-11-29 0.33 0
2022-11-28 0.33 31,400
2022-11-25 0.34 50
2022-11-24 0.34 5,873
2022-11-23 0.36 2,000
2022-11-22 0.34 500
2022-11-21 0.34 50
2022-11-18 0.34 0
2022-11-17 0.34 70
2022-11-16 0.34 3,300
2022-11-15 0.38 943,957
2022-11-14 0.38 0
2022-11-11 0.38 432
2022-11-10 0.38 952,450
2022-11-09 0.38 2,748
2022-11-08 0.34 1,800
2022-11-07 0.34 2,152
2022-11-04 0.34 6,200
2022-11-03 0.36 0
2022-11-01 0.36 1,300
2022-10-31 0.38 269
2022-10-28 0.35 7,000
2022-10-27 0.37 700
2022-10-26 0.37 327
2022-10-25 0.37 23
2022-10-21 0.37 800
2022-10-20 0.37 45
2022-10-19 0.37 7
2022-10-18 0.37 200
2022-10-17 0.37 930
2022-10-14 0.37 900
2022-10-13 0.37 0
2022-10-12 0.37 0
2022-10-11 0.37 0
2022-10-10 0.37 0
2022-10-07 0.37 0
2022-10-06 0.37 0
2022-10-05 0.37 1,000
2022-10-04 0.37 12,200
2022-10-03 0.37 2,600
2022-09-30 0.37 1,900
2022-09-29 0.31 0
2022-09-28 0.31 0
2022-09-27 0.31 4,800
2022-09-26 0.31 0
2022-09-23 0.31 3,150
2022-09-22 0.31 0
2022-09-21 0.31 8,800
2022-09-20 0.30 0
2022-09-19 0.30 0
2022-09-16 0.30 40,500
2022-09-15 0.32 0
2022-09-14 0.32 1,000
2022-09-13 0.32 25
2022-09-12 0.32 0
2022-09-09 0.32 1,800
2022-09-08 0.30 0
2022-09-07 0.30 0
2022-09-06 0.30 59,300
2022-09-05 0.29 0
2022-09-02 0.29 10,000
2022-08-31 0.30 15,300
2022-08-30 0.29 0
2022-08-29 0.29 0
2022-08-26 0.29 8,100
2022-08-25 0.30 20,000
2022-08-24 0.30 34,800
2022-08-23 0.29 97,846
2022-08-22 0.30 140,499
2022-08-19 0.30 0
2022-08-18 0.30 219,400
2022-08-17 0.30 16,100
2022-08-16 0.30 113,133
2022-08-12 0.35 150
2022-08-11 0.35 0
2022-08-10 0.35 0
2022-08-09 0.35 0
2022-08-08 0.35 0
2022-08-05 0.35 0
2022-08-04 0.35 0
2022-08-03 0.35 0
2022-08-02 0.35 0
2022-08-01 0.35 0
2022-07-29 0.35 25,000
2022-07-28 0.38 1,500
2022-07-27 0.39 2
2022-07-26 0.39 0
2022-07-25 0.39 0
2022-07-22 0.39 860,030
2022-07-21 0.35 0
2022-07-20 0.35 200
2022-07-19 0.33 10,335
2022-07-18 0.33 69
2022-07-15 0.33 0
2022-07-14 0.33 0
2022-07-13 0.33 112,200
2022-07-12 0.33 9,200
2022-07-11 0.34 2,500
2022-07-08 0.34 0
2022-07-07 0.34 0
2022-07-06 0.34 700
2022-07-05 0.34 0
2022-07-04 0.34 11
2022-07-01 0.34 0
2022-06-30 0.34 5,000
2022-06-29 0.34 8,800
2022-06-28 0.34 5,000
2022-06-27 0.34 5,900
2022-06-24 0.34 48
2022-06-23 0.34 0
2022-06-22 0.34 100,300
2022-06-21 0.35 41,100
2022-06-20 0.40 500
2022-06-17 0.40 2,500
2022-06-16 0.35 0
2022-06-15 0.35 10,300
2022-06-14 0.36 0
2022-06-13 0.36 2,816
2022-06-10 0.36 0
2022-06-09 0.36 0
2022-06-08 0.36 0
2022-06-07 0.36 2,160
2022-06-06 0.38 0
2022-06-03 0.38 0
2022-06-02 0.38 42,100
2022-06-01 0.40 0
2022-05-31 0.40 0
2022-05-30 0.40 0
2022-05-27 0.40 0
2022-05-26 0.40 2,700
2022-05-25 0.40 0
2022-05-24 0.40 900
2022-05-23 0.40 0
2022-05-20 0.40 6,600
2022-05-19 0.39 3,300
2022-05-18 0.40 0
2022-05-17 0.40 0
2022-05-16 0.40 900
2022-05-13 0.40 69
2022-05-12 0.40 600
2022-05-11 0.40 6,000
2022-05-10 0.41 0
2022-05-09 0.41 1,600
2022-05-06 0.42 100
2022-05-05 0.42 5,600
2022-05-04 0.42 1,000
2022-05-02 0.42 4,200
2022-04-29 0.42 3,027
2022-04-28 0.42 4,000
2022-04-27 0.43 1,000
2022-04-26 0.42 0
2022-04-25 0.42 0
2022-04-22 0.42 0
2022-04-21 0.42 10
2022-04-20 0.42 615
2022-04-19 0.42 1,400
2022-04-18 0.42 1,600
2022-04-15 0.43 0
2022-04-14 0.43 0
2022-04-13 0.43 5,050
2022-04-12 0.43 10
2022-04-11 0.43 21,800
2022-04-08 0.44 2,008
2022-04-07 0.44 600
2022-04-06 0.45 0
2022-04-05 0.45 500
2022-04-04 0.45 6,600
2022-04-01 0.45 3,200
2022-03-31 0.46 0
2022-03-30 0.46 1,000
2022-03-29 0.46 0
2022-03-28 0.46 0
2022-03-25 0.46 0
2022-03-24 0.46 0
2022-03-23 0.46 0
2022-03-22 0.46 2,242
2022-03-21 0.45 38