Stock Charts

Market Type

NMHL.P - New Mauritius Hotel [Pref]

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 10.50 63
2023-03-17 10.50 10,000
2023-03-16 10.95 2,832
2023-03-15 10.95 2,700
2023-03-14 10.95 2,710
2023-03-13 10.95 3,100
2023-03-10 10.95 216
2023-03-09 10.95 0
2023-03-08 10.95 0
2023-03-07 10.95 0
2023-03-06 10.95 0
2023-03-03 10.95 7,518
2023-03-02 10.95 0
2023-03-01 10.95 16,323
2023-02-28 10.95 0
2023-02-27 10.95 0
2023-02-24 10.95 66
2023-02-23 10.95 3,000
2023-02-22 10.95 1,000
2023-02-21 10.95 0
2023-02-17 10.95 0
2023-02-16 10.95 258
2023-02-15 10.90 0
2023-02-14 10.90 0
2023-02-13 10.90 479
2023-02-10 10.80 1,582
2023-02-09 10.80 0
2023-02-08 10.80 10,019
2023-02-07 10.80 0
2023-02-06 10.80 0
2023-02-03 10.80 0
2023-02-02 10.80 0
2023-01-31 10.80 0
2023-01-30 10.80 0
2023-01-26 10.80 0
2023-01-25 10.80 23,000
2023-01-24 10.80 171
2023-01-23 10.80 0
2023-01-20 10.80 0
2023-01-19 10.80 0
2023-01-18 10.80 0
2023-01-17 10.80 8,600
2023-01-16 10.80 1,500
2023-01-13 10.80 0
2023-01-12 10.80 200
2023-01-11 10.80 3
2023-01-10 10.80 0
2023-01-09 10.80 3,537
2023-01-06 10.80 0
2023-01-05 10.80 3
2023-01-04 10.80 10,000
2022-12-30 10.80 3,000
2022-12-29 11.70 1,000
2022-12-28 10.70 0
2022-12-27 10.70 2,527
2022-12-26 10.70 3,700
2022-12-23 10.70 5,000
2022-12-22 10.70 0
2022-12-21 10.70 12,508
2022-12-20 10.20 0
2022-12-19 10.20 0
2022-12-16 10.20 587,390
2022-12-15 10.25 0
2022-12-14 10.25 0
2022-12-13 10.25 0
2022-12-12 10.25 2
2022-12-09 10.25 0
2022-12-08 10.25 101,638
2022-12-07 10.60 0
2022-12-06 10.60 0
2022-12-05 10.60 0
2022-12-02 10.60 0
2022-11-30 10.60 145
2022-11-29 10.60 100
2022-11-28 10.60 0
2022-11-25 10.60 0
2022-11-24 10.60 0
2022-11-23 10.60 100
2022-11-22 10.60 500
2022-11-21 10.50 1,000
2022-11-18 10.50 0
2022-11-17 10.50 9,300
2022-11-16 10.60 0
2022-11-15 10.60 320
2022-11-14 10.60 0
2022-11-11 10.60 0
2022-11-10 10.60 11
2022-11-09 10.60 1,000
2022-11-08 10.60 0
2022-11-07 10.60 3,805
2022-11-04 10.60 1,000
2022-11-03 10.60 2,500
2022-11-01 10.70 0
2022-10-31 10.70 0
2022-10-28 10.70 1,465
2022-10-27 10.70 1,000
2022-10-26 10.70 140
2022-10-25 10.70 0
2022-10-21 10.70 0
2022-10-20 10.70 1,700
2022-10-19 10.70 300
2022-10-18 10.70 0
2022-10-17 10.70 0
2022-10-14 10.70 0
2022-10-13 10.70 0
2022-10-12 10.70 11,005
2022-10-11 10.70 21,683
2022-10-10 10.65 0
2022-10-07 10.65 1,200
2022-10-06 10.65 800
2022-10-05 10.65 2,300
2022-10-04 10.65 2,749
2022-10-03 10.65 0
2022-09-30 10.65 0
2022-09-29 10.65 1
2022-09-28 10.65 54,000
2022-09-27 10.70 30,704
2022-09-26 10.65 26,005
2022-09-23 10.70 1,100
2022-09-22 10.65 0
2022-09-21 10.65 0
2022-09-20 10.65 0
2022-09-19 10.65 2,500
2022-09-16 10.65 0
2022-09-15 10.65 6,500
2022-09-14 10.65 2,300
2022-09-13 10.60 2,100
2022-09-12 10.60 1,000
2022-09-09 10.35 100
2022-09-08 10.30 0
2022-09-07 10.30 53,187
2022-09-06 10.00 339,940
2022-09-05 10.70 10,000
2022-09-02 11.15 506
2022-08-31 11.20 2,500
2022-08-30 11.25 0
2022-08-29 11.25 0
2022-08-26 11.25 0
2022-08-25 11.25 2
2022-08-24 11.25 0
2022-08-23 11.25 0
2022-08-22 11.25 0
2022-08-19 11.25 0
2022-08-18 11.25 0
2022-08-17 11.25 1
2022-08-16 11.25 200
2022-08-12 11.25 8,790
2022-08-11 11.50 19,966
2022-08-10 10.70 0
2022-08-09 10.70 40,027
2022-08-08 10.70 20,091
2022-08-05 11.00 5,000
2022-08-04 10.80 0
2022-08-03 10.80 2,600
2022-08-02 10.80 1,300
2022-08-01 10.80 0
2022-07-29 10.80 0
2022-07-28 10.80 4,900
2022-07-27 10.80 0
2022-07-26 10.80 0
2022-07-25 10.80 100
2022-07-22 10.80 5,000
2022-07-21 11.00 1,747
2022-07-20 11.45 8,375
2022-07-19 11.15 5,747
2022-07-18 11.00 6
2022-07-15 11.00 4,000
2022-07-14 11.35 0
2022-07-13 11.35 860
2022-07-12 11.35 600
2022-07-11 11.00 24
2022-07-08 11.00 1,000
2022-07-07 11.00 3,529
2022-07-06 9.60 329
2022-07-05 9.60 0
2022-07-04 9.60 0
2022-07-01 9.60 0
2022-06-30 9.60 0
2022-06-29 9.60 0
2022-06-28 9.60 0
2022-06-27 9.60 0
2022-06-24 9.60 7,961
2022-06-23 9.60 0
2022-06-22 9.60 0
2022-06-21 9.60 0
2022-06-20 9.60 0
2022-06-17 9.60 87,342
2022-06-16 9.60 0
2022-06-15 9.60 15,000
2022-06-14 9.60 0
2022-06-13 9.60 0
2022-06-10 9.60 0
2022-06-09 9.60 0
2022-06-08 9.60 0
2022-06-07 9.60 0
2022-06-06 9.60 1,800
2022-06-03 9.60 5
2022-06-02 9.60 0
2022-06-01 9.60 521,360
2022-05-31 9.50 1,200
2022-05-30 9.52 1,000
2022-05-27 9.52 0
2022-05-26 9.52 787,814
2022-05-25 9.50 43,232
2022-05-24 9.78 0
2022-05-23 9.78 0
2022-05-20 9.78 0
2022-05-19 9.78 0
2022-05-18 9.78 31
2022-05-17 9.78 0
2022-05-16 9.78 400
2022-05-13 9.78 0
2022-05-12 9.78 100
2022-05-11 9.80 5,192
2022-05-10 9.88 500
2022-05-09 9.78 1,003
2022-05-06 9.78 2,100
2022-05-05 9.78 600
2022-05-04 9.78 0
2022-05-02 9.78 10
2022-04-29 9.78 2,200
2022-04-28 9.64 0
2022-04-27 9.64 2,009
2022-04-26 9.64 1,000
2022-04-25 9.64 3
2022-04-22 9.64 0
2022-04-21 9.64 36,900
2022-04-20 9.62 1,000
2022-04-19 9.62 1,000
2022-04-18 9.64 1,000
2022-04-15 9.62 1,000
2022-04-14 9.70 6,500
2022-04-13 9.62 10,342
2022-04-12 9.62 200
2022-04-11 9.52 1,500
2022-04-08 9.52 1,500
2022-04-07 9.50 0
2022-04-06 9.50 4,800
2022-04-05 9.50 16,800
2022-04-04 9.30 2,000
2022-04-01 9.30 868
2022-03-31 9.20 2,700
2022-03-30 9.20 2,814
2022-03-29 9.14 0
2022-03-28 9.14 900
2022-03-25 9.04 140
2022-03-24 9.06 0
2022-03-23 9.06 6,023
2022-03-22 9.06 59
2022-03-21 9.06 0