SEMSI 15/10/19
COMMUNIQUE
Download
Stock Charts
SEMSI
Prices between 21/03/2022 and 20/03/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-03-20 | 105.34 | 0 |
| 2023-03-20 | 105.34 | 0 |
| 2023-03-17 | 105.67 | 0 |
| 2023-03-17 | 105.67 | 0 |
| 2023-03-16 | 105.77 | 0 |
| 2023-03-16 | 105.77 | 0 |
| 2023-03-15 | 106.13 | 0 |
| 2023-03-15 | 106.13 | 0 |
| 2023-03-14 | 106.39 | 0 |
| 2023-03-14 | 106.39 | 0 |
| 2023-03-13 | 106.55 | 0 |
| 2023-03-13 | 106.55 | 0 |
| 2023-03-10 | 106.57 | 0 |
| 2023-03-10 | 106.57 | 0 |
| 2023-03-09 | 106.89 | 0 |
| 2023-03-09 | 106.89 | 0 |
| 2023-03-08 | 106.91 | 0 |
| 2023-03-08 | 106.91 | 0 |
| 2023-03-07 | 107.05 | 0 |
| 2023-03-07 | 107.05 | 0 |
| 2023-03-06 | 107.31 | 0 |
| 2023-03-06 | 107.31 | 0 |
| 2023-03-03 | 107.44 | 0 |
| 2023-03-03 | 107.44 | 0 |
| 2023-03-02 | 107.43 | 0 |
| 2023-03-02 | 107.43 | 0 |
| 2023-03-01 | 107.28 | 0 |
| 2023-02-28 | 107.51 | 0 |
| 2023-02-28 | 107.51 | 0 |
| 2023-02-27 | 107.82 | 0 |
| 2023-02-27 | 107.82 | 0 |
| 2023-02-24 | 107.77 | 0 |
| 2023-02-24 | 107.77 | 0 |
| 2023-02-23 | 108.31 | 0 |
| 2023-02-23 | 108.31 | 0 |
| 2023-02-22 | 108.30 | 0 |
| 2023-02-22 | 108.30 | 0 |
| 2023-02-21 | 107.80 | 0 |
| 2023-02-21 | 107.80 | 0 |
| 2023-02-17 | 107.65 | 0 |
| 2023-02-17 | 107.65 | 0 |
| 2023-02-16 | 107.33 | 0 |
| 2023-02-16 | 107.33 | 0 |
| 2023-02-15 | 107.23 | 0 |
| 2023-02-15 | 107.23 | 0 |
| 2023-02-14 | 107.15 | 0 |
| 2023-02-14 | 107.15 | 0 |
| 2023-02-13 | 106.87 | 0 |
| 2023-02-13 | 106.87 | 0 |
| 2023-02-10 | 105.95 | 0 |
| 2023-02-10 | 105.95 | 0 |
| 2023-02-09 | 105.69 | 0 |
| 2023-02-09 | 105.69 | 0 |
| 2023-02-08 | 105.51 | 0 |
| 2023-02-08 | 105.51 | 0 |
| 2023-02-07 | 104.88 | 0 |
| 2023-02-07 | 104.88 | 0 |
| 2023-02-06 | 105.39 | 0 |
| 2023-02-06 | 105.39 | 0 |
| 2023-02-03 | 106.08 | 0 |
| 2023-02-03 | 106.08 | 0 |
| 2023-02-02 | 106.58 | 0 |
| 2023-02-02 | 106.58 | 0 |
| 2023-01-31 | 107.09 | 0 |
| 2023-01-31 | 107.09 | 0 |
| 2023-01-30 | 106.85 | 0 |
| 2023-01-30 | 106.85 | 0 |
| 2023-01-26 | 106.56 | 0 |
| 2023-01-26 | 106.56 | 0 |
| 2023-01-25 | 106.49 | 0 |
| 2023-01-25 | 106.49 | 0 |
| 2023-01-24 | 106.57 | 0 |
| 2023-01-24 | 106.57 | 0 |
| 2023-01-23 | 107.15 | 0 |
| 2023-01-23 | 107.15 | 0 |
| 2023-01-20 | 107.28 | 0 |
| 2023-01-20 | 107.28 | 0 |
| 2023-01-19 | 107.38 | 0 |
| 2023-01-19 | 107.38 | 0 |
| 2023-01-18 | 108.34 | 0 |
| 2023-01-18 | 108.34 | 0 |
| 2023-01-17 | 108.50 | 0 |
| 2023-01-17 | 108.50 | 0 |
| 2023-01-16 | 108.85 | 0 |
| 2023-01-16 | 108.85 | 0 |
| 2023-01-13 | 109.47 | 0 |
| 2023-01-13 | 109.47 | 0 |
| 2023-01-12 | 109.67 | 0 |
| 2023-01-12 | 109.67 | 0 |
| 2023-01-11 | 109.92 | 0 |
| 2023-01-11 | 109.92 | 0 |
| 2023-01-10 | 110.15 | 0 |
| 2023-01-10 | 110.15 | 0 |
| 2023-01-09 | 109.82 | 0 |
| 2023-01-09 | 109.82 | 0 |
| 2023-01-06 | 110.35 | 0 |
| 2023-01-06 | 110.35 | 0 |
| 2023-01-05 | 110.31 | 0 |
| 2023-01-05 | 110.31 | 0 |
| 2023-01-04 | 110.20 | 0 |
| 2023-01-04 | 110.20 | 0 |
| 2022-12-30 | 110.62 | 0 |
| 2022-12-30 | 110.62 | 0 |
| 2022-12-29 | 110.71 | 0 |
| 2022-12-29 | 110.71 | 0 |
| 2022-12-28 | 110.70 | 0 |
| 2022-12-28 | 110.70 | 0 |
| 2022-12-27 | 110.47 | 0 |
| 2022-12-27 | 110.47 | 0 |
| 2022-12-26 | 110.39 | 0 |
| 2022-12-26 | 110.39 | 0 |
| 2022-12-23 | 110.13 | 0 |
| 2022-12-23 | 110.13 | 0 |
| 2022-12-22 | 110.23 | 0 |
| 2022-12-22 | 110.23 | 0 |
| 2022-12-21 | 110.03 | 0 |
| 2022-12-21 | 110.03 | 0 |
| 2022-12-20 | 109.78 | 0 |
| 2022-12-20 | 109.78 | 0 |
| 2022-12-19 | 109.95 | 0 |
| 2022-12-19 | 109.95 | 0 |
| 2022-12-16 | 109.83 | 0 |
| 2022-12-16 | 109.83 | 0 |
| 2022-12-15 | 109.96 | 0 |
| 2022-12-15 | 109.96 | 0 |
| 2022-12-14 | 109.92 | 0 |
| 2022-12-14 | 109.92 | 0 |
| 2022-12-13 | 110.29 | 0 |
| 2022-12-13 | 110.29 | 0 |
| 2022-12-12 | 110.22 | 0 |
| 2022-12-12 | 110.22 | 0 |
| 2022-12-09 | 110.61 | 0 |
| 2022-12-09 | 110.61 | 0 |
| 2022-12-08 | 110.02 | 0 |
| 2022-12-08 | 110.02 | 0 |
| 2022-12-07 | 109.51 | 0 |
| 2022-12-07 | 109.51 | 0 |
| 2022-12-06 | 109.47 | 0 |
| 2022-12-06 | 109.47 | 0 |
| 2022-12-05 | 109.52 | 0 |
| 2022-12-05 | 109.52 | 0 |
| 2022-12-02 | 109.31 | 0 |
| 2022-12-02 | 109.31 | 0 |
| 2022-11-30 | 109.75 | 0 |
| 2022-11-30 | 109.75 | 0 |
| 2022-11-29 | 109.23 | 0 |
| 2022-11-29 | 109.23 | 0 |
| 2022-11-28 | 109.04 | 0 |
| 2022-11-28 | 109.04 | 0 |
| 2022-11-25 | 108.87 | 0 |
| 2022-11-25 | 108.87 | 0 |
| 2022-11-24 | 108.89 | 0 |
| 2022-11-24 | 108.89 | 0 |
| 2022-11-23 | 109.14 | 0 |
| 2022-11-23 | 109.14 | 0 |
| 2022-11-22 | 109.38 | 0 |
| 2022-11-22 | 109.38 | 0 |
| 2022-11-21 | 110.47 | 0 |
| 2022-11-21 | 110.47 | 0 |
| 2022-11-18 | 111.06 | 0 |
| 2022-11-18 | 111.06 | 0 |
| 2022-11-17 | 110.96 | 0 |
| 2022-11-17 | 110.96 | 0 |
| 2022-11-16 | 110.37 | 0 |
| 2022-11-16 | 110.37 | 0 |
| 2022-11-15 | 110.44 | 0 |
| 2022-11-15 | 110.44 | 0 |
| 2022-11-14 | 110.73 | 0 |
| 2022-11-14 | 110.73 | 0 |
| 2022-11-11 | 110.21 | 0 |
| 2022-11-11 | 110.21 | 0 |
| 2022-11-10 | 109.99 | 0 |
| 2022-11-10 | 109.99 | 0 |
| 2022-11-09 | 109.95 | 0 |
| 2022-11-09 | 109.95 | 0 |
| 2022-11-08 | 109.55 | 0 |
| 2022-11-08 | 109.55 | 0 |
| 2022-11-07 | 110.07 | 0 |
| 2022-11-07 | 110.07 | 0 |
| 2022-11-04 | 109.93 | 0 |
| 2022-11-04 | 109.93 | 0 |
| 2022-11-03 | 110.88 | 0 |
| 2022-11-03 | 110.88 | 0 |
| 2022-11-01 | 111.27 | 0 |
| 2022-11-01 | 111.27 | 0 |
| 2022-10-31 | 111.33 | 0 |
| 2022-10-31 | 111.33 | 0 |
| 2022-10-28 | 110.88 | 0 |
| 2022-10-28 | 110.88 | 0 |
| 2022-10-27 | 111.15 | 0 |
| 2022-10-27 | 111.15 | 0 |
| 2022-10-26 | 112.14 | 0 |
| 2022-10-26 | 112.14 | 0 |
| 2022-10-25 | 112.21 | 0 |
| 2022-10-25 | 112.21 | 0 |
| 2022-10-21 | 112.30 | 0 |
| 2022-10-21 | 112.30 | 0 |
| 2022-10-20 | 112.59 | 0 |
| 2022-10-20 | 112.59 | 0 |
| 2022-10-19 | 112.21 | 0 |
| 2022-10-19 | 112.21 | 0 |
| 2022-10-18 | 112.08 | 0 |
| 2022-10-18 | 112.08 | 0 |
| 2022-10-17 | 112.48 | 0 |
| 2022-10-17 | 112.48 | 0 |
| 2022-10-14 | 112.84 | 0 |
| 2022-10-14 | 112.84 | 0 |
| 2022-10-13 | 113.01 | 0 |
| 2022-10-13 | 113.01 | 0 |
| 2022-10-12 | 113.30 | 0 |
| 2022-10-12 | 113.30 | 0 |
| 2022-10-11 | 113.50 | 0 |
| 2022-10-11 | 113.50 | 0 |
| 2022-10-10 | 113.90 | 0 |
| 2022-10-10 | 113.90 | 0 |
| 2022-10-07 | 114.07 | 0 |
| 2022-10-07 | 114.07 | 0 |
| 2022-10-06 | 114.29 | 0 |
| 2022-10-06 | 114.29 | 0 |
| 2022-10-05 | 114.36 | 0 |
| 2022-10-05 | 114.36 | 0 |
| 2022-10-04 | 114.45 | 0 |
| 2022-10-04 | 114.45 | 0 |
| 2022-10-03 | 114.62 | 0 |
| 2022-10-03 | 114.62 | 0 |
| 2022-09-30 | 114.29 | 0 |
| 2022-09-30 | 114.62 | 0 |
| 2022-09-29 | 114.29 | 0 |
| 2022-09-29 | 114.29 | 0 |
| 2022-09-28 | 113.23 | 0 |
| 2022-09-28 | 113.23 | 0 |
| 2022-09-27 | 111.52 | 0 |
| 2022-09-27 | 111.52 | 0 |
| 2022-09-26 | 111.40 | 0 |
| 2022-09-26 | 111.40 | 0 |
| 2022-09-23 | 111.87 | 0 |
| 2022-09-23 | 111.87 | 0 |
| 2022-09-22 | 112.36 | 0 |
| 2022-09-22 | 112.36 | 0 |
| 2022-09-21 | 112.97 | 0 |
| 2022-09-21 | 112.97 | 0 |
| 2022-09-20 | 112.89 | 0 |
| 2022-09-20 | 112.89 | 0 |
| 2022-09-19 | 112.89 | 0 |
| 2022-09-19 | 112.89 | 0 |
| 2022-09-16 | 112.60 | 0 |
| 2022-09-16 | 112.60 | 0 |
| 2022-09-15 | 112.79 | 0 |
| 2022-09-15 | 112.79 | 0 |
| 2022-09-14 | 113.04 | 0 |
| 2022-09-14 | 113.04 | 0 |
| 2022-09-13 | 113.17 | 0 |
| 2022-09-13 | 113.17 | 0 |
| 2022-09-12 | 113.11 | 0 |
| 2022-09-12 | 113.11 | 0 |
| 2022-09-09 | 113.09 | 0 |
| 2022-09-09 | 113.09 | 0 |
| 2022-09-08 | 112.98 | 0 |
| 2022-09-08 | 112.98 | 0 |
| 2022-09-08 | 112.98 | 0 |
| 2022-09-07 | 112.18 | 0 |
| 2022-09-07 | 112.18 | 0 |
| 2022-09-06 | 112.00 | 0 |
| 2022-09-06 | 112.00 | 0 |
| 2022-09-05 | 111.81 | 0 |
| 2022-09-05 | 111.81 | 0 |
| 2022-09-02 | 111.83 | 0 |
| 2022-09-02 | 111.83 | 0 |
| 2022-08-31 | 111.88 | 0 |
| 2022-08-31 | 111.88 | 0 |
| 2022-08-30 | 111.97 | 0 |
| 2022-08-30 | 111.81 | 0 |
| 2022-08-29 | 111.81 | 0 |
| 2022-08-29 | 111.81 | 0 |
| 2022-08-26 | 111.92 | 0 |
| 2022-08-26 | 111.92 | 0 |
| 2022-08-25 | 111.53 | 0 |
| 2022-08-25 | 111.53 | 0 |
| 2022-08-24 | 111.51 | 0 |
| 2022-08-24 | 111.51 | 0 |
| 2022-08-23 | 110.59 | 0 |
| 2022-08-23 | 110.59 | 0 |
| 2022-08-22 | 110.78 | 0 |
| 2022-08-22 | 110.78 | 0 |
| 2022-08-19 | 110.83 | 0 |
| 2022-08-19 | 110.83 | 0 |
| 2022-08-18 | 110.23 | 0 |
| 2022-08-18 | 110.23 | 0 |
| 2022-08-17 | 110.29 | 0 |
| 2022-08-17 | 110.29 | 0 |
| 2022-08-16 | 110.31 | 0 |
| 2022-08-16 | 110.31 | 0 |
| 2022-08-12 | 110.88 | 0 |
| 2022-08-12 | 110.88 | 0 |
| 2022-08-11 | 110.47 | 0 |
| 2022-08-11 | 110.47 | 0 |
| 2022-08-10 | 110.44 | 0 |
| 2022-08-10 | 110.44 | 0 |
| 2022-08-09 | 110.54 | 0 |
| 2022-08-09 | 110.54 | 0 |
| 2022-08-08 | 110.70 | 0 |
| 2022-08-08 | 110.70 | 0 |
| 2022-08-05 | 110.89 | 0 |
| 2022-08-05 | 110.89 | 0 |
| 2022-08-04 | 110.58 | 0 |
| 2022-08-04 | 110.58 | 0 |
| 2022-08-03 | 109.61 | 0 |
| 2022-08-03 | 109.61 | 0 |
| 2022-08-02 | 108.64 | 0 |
| 2022-08-02 | 108.64 | 0 |
| 2022-08-01 | 108.29 | 0 |
| 2022-08-01 | 108.29 | 0 |
| 2022-07-29 | 106.68 | 0 |
| 2022-07-29 | 106.68 | 0 |
| 2022-07-28 | 108.64 | 0 |
| 2022-07-28 | 108.64 | 0 |
| 2022-07-27 | 108.76 | 0 |
| 2022-07-27 | 108.76 | 0 |
| 2022-07-26 | 109.00 | 0 |
| 2022-07-26 | 109.00 | 0 |
| 2022-07-25 | 109.14 | 0 |
| 2022-07-25 | 109.14 | 0 |
| 2022-07-22 | 109.13 | 0 |
| 2022-07-22 | 109.13 | 0 |
| 2022-07-21 | 108.73 | 0 |
| 2022-07-21 | 108.73 | 0 |
| 2022-07-20 | 108.63 | 0 |
| 2022-07-20 | 108.63 | 0 |
| 2022-07-19 | 108.40 | 0 |
| 2022-07-19 | 108.40 | 0 |
| 2022-07-18 | 108.35 | 0 |
| 2022-07-18 | 108.35 | 0 |
| 2022-07-15 | 108.37 | 0 |
| 2022-07-15 | 108.37 | 0 |
| 2022-07-14 | 108.47 | 0 |
| 2022-07-14 | 108.47 | 0 |
| 2022-07-13 | 108.97 | 0 |
| 2022-07-13 | 108.97 | 0 |
| 2022-07-12 | 108.84 | 0 |
| 2022-07-12 | 108.84 | 0 |
| 2022-07-11 | 109.28 | 0 |
| 2022-07-11 | 109.28 | 0 |
| 2022-07-08 | 109.40 | 0 |
| 2022-07-08 | 109.40 | 0 |
| 2022-07-07 | 110.50 | 0 |
| 2022-07-07 | 110.50 | 0 |
| 2022-07-06 | 110.78 | 0 |
| 2022-07-06 | 110.78 | 0 |
| 2022-07-05 | 111.42 | 0 |
| 2022-07-05 | 111.42 | 0 |
| 2022-07-04 | 111.87 | 0 |
| 2022-07-04 | 111.87 | 0 |
| 2022-07-01 | 113.09 | 0 |
| 2022-07-01 | 113.09 | 0 |
| 2022-06-30 | 113.68 | 0 |
| 2022-06-30 | 113.68 | 0 |
| 2022-06-29 | 113.54 | 0 |
| 2022-06-29 | 113.54 | 0 |
| 2022-06-28 | 113.95 | 0 |
| 2022-06-28 | 113.95 | 0 |
| 2022-06-27 | 114.08 | 0 |
| 2022-06-27 | 114.08 | 0 |
| 2022-06-24 | 114.47 | 0 |
| 2022-06-24 | 114.47 | 0 |
| 2022-06-23 | 114.56 | 0 |
| 2022-06-23 | 114.56 | 0 |
| 2022-06-22 | 114.72 | 0 |
| 2022-06-22 | 114.72 | 0 |
| 2022-06-21 | 115.28 | 0 |
| 2022-06-21 | 115.28 | 0 |
| 2022-06-20 | 115.68 | 0 |
| 2022-06-20 | 115.68 | 0 |
| 2022-06-17 | 116.21 | 0 |
| 2022-06-17 | 116.21 | 0 |
| 2022-06-16 | 115.93 | 0 |
| 2022-06-16 | 115.93 | 0 |
| 2022-06-15 | 116.26 | 0 |
| 2022-06-15 | 116.26 | 0 |
| 2022-06-14 | 116.95 | 0 |
| 2022-06-14 | 116.95 | 0 |
| 2022-06-13 | 117.07 | 0 |
| 2022-06-13 | 117.07 | 0 |
| 2022-06-10 | 116.97 | 0 |
| 2022-06-10 | 116.97 | 0 |
| 2022-06-09 | 116.52 | 0 |
| 2022-06-09 | 116.52 | 0 |
| 2022-06-08 | 116.06 | 0 |
| 2022-06-08 | 116.06 | 0 |
| 2022-06-07 | 116.94 | 0 |
| 2022-06-07 | 116.94 | 0 |
| 2022-06-06 | 117.05 | 0 |
| 2022-06-06 | 117.05 | 0 |
| 2022-06-03 | 117.08 | 0 |
| 2022-06-03 | 117.08 | 0 |
| 2022-06-02 | 116.98 | 0 |
| 2022-06-02 | 116.98 | 0 |
| 2022-06-01 | 117.35 | 0 |
| 2022-06-01 | 117.35 | 0 |
| 2022-05-31 | 117.23 | 0 |
| 2022-05-31 | 117.23 | 0 |
| 2022-05-30 | 117.42 | 0 |
| 2022-05-30 | 117.42 | 0 |
| 2022-05-27 | 117.74 | 0 |
| 2022-05-27 | 117.74 | 0 |
| 2022-05-27 | 117.74 | 0 |
| 2022-05-26 | 118.08 | 0 |
| 2022-05-26 | 118.08 | 0 |
| 2022-05-25 | 118.60 | 0 |
| 2022-05-25 | 118.60 | 0 |
| 2022-05-24 | 119.45 | 0 |
| 2022-05-24 | 119.45 | 0 |
| 2022-05-23 | 119.67 | 0 |
| 2022-05-23 | 119.67 | 0 |
| 2022-05-20 | 119.58 | 0 |
| 2022-05-20 | 119.58 | 0 |
| 2022-05-19 | 119.96 | 0 |
| 2022-05-19 | 119.96 | 0 |
| 2022-05-18 | 120.66 | 0 |
| 2022-05-18 | 120.67 | 0 |
| 2022-05-17 | 120.94 | 0 |
| 2022-05-17 | 120.94 | 0 |
| 2022-05-16 | 120.62 | 0 |
| 2022-05-16 | 120.62 | 0 |
| 2022-05-13 | 120.75 | 0 |
| 2022-05-13 | 120.75 | 0 |
| 2022-05-12 | 121.01 | 0 |
| 2022-05-12 | 121.01 | 0 |
| 2022-05-11 | 121.28 | 0 |
| 2022-05-11 | 121.28 | 0 |
| 2022-05-10 | 121.60 | 0 |
| 2022-05-10 | 121.60 | 0 |
| 2022-05-09 | 121.77 | 0 |
| 2022-05-09 | 121.77 | 0 |
| 2022-05-06 | 122.57 | 0 |
| 2022-05-06 | 122.57 | 0 |
| 2022-05-05 | 123.68 | 0 |
| 2022-05-05 | 123.68 | 0 |
| 2022-05-04 | 124.26 | 0 |
| 2022-05-04 | 124.26 | 0 |
| 2022-05-02 | 124.04 | 0 |
| 2022-05-02 | 124.04 | 0 |
| 2022-04-29 | 123.56 | 0 |
| 2022-04-29 | 123.56 | 0 |
| 2022-04-28 | 123.29 | 0 |
| 2022-04-28 | 123.29 | 0 |
| 2022-04-27 | 122.85 | 0 |
| 2022-04-27 | 122.85 | 0 |
| 2022-04-26 | 122.04 | 0 |
| 2022-04-26 | 122.04 | 0 |
| 2022-04-25 | 121.70 | 0 |
| 2022-04-25 | 121.70 | 0 |
| 2022-04-22 | 121.35 | 0 |
| 2022-04-22 | 121.35 | 0 |
| 2022-04-21 | 120.73 | 0 |
| 2022-04-21 | 120.73 | 0 |
| 2022-04-20 | 120.34 | 0 |
| 2022-04-20 | 120.34 | 0 |
| 2022-04-19 | 120.19 | 0 |
| 2022-04-19 | 120.19 | 0 |
| 2022-04-18 | 119.97 | 0 |
| 2022-04-18 | 119.97 | 0 |
| 2022-04-15 | 120.06 | 0 |
| 2022-04-15 | 120.06 | 0 |
| 2022-04-14 | 119.58 | 0 |
| 2022-04-14 | 119.58 | 0 |
| 2022-04-13 | 119.17 | 0 |
| 2022-04-13 | 119.17 | 0 |
| 2022-04-12 | 118.99 | 0 |
| 2022-04-12 | 118.99 | 0 |
| 2022-04-11 | 118.97 | 0 |
| 2022-04-11 | 118.97 | 0 |
| 2022-04-08 | 119.22 | 0 |
| 2022-04-08 | 119.22 | 0 |
| 2022-04-07 | 119.22 | 0 |
| 2022-04-07 | 119.22 | 0 |
| 2022-04-06 | 119.30 | 0 |
| 2022-04-06 | 119.30 | 0 |
| 2022-04-05 | 119.53 | 0 |
| 2022-04-05 | 119.53 | 0 |
| 2022-04-04 | 119.26 | 0 |
| 2022-04-04 | 119.26 | 0 |
| 2022-04-01 | 119.12 | 0 |
| 2022-04-01 | 119.12 | 0 |
| 2022-03-31 | 118.86 | 0 |
| 2022-03-31 | 118.86 | 0 |
| 2022-03-30 | 117.72 | 0 |
| 2022-03-30 | 117.72 | 0 |
| 2022-03-29 | 116.58 | 0 |
| 2022-03-29 | 116.58 | 0 |
| 2022-03-28 | 116.29 | 0 |
| 2022-03-28 | 116.29 | 0 |
| 2022-03-25 | 115.79 | 0 |
| 2022-03-25 | 115.79 | 0 |
| 2022-03-25 | 115.79 | 0 |
| 2022-03-24 | 115.60 | 0 |
| 2022-03-24 | 115.60 | 0 |
| 2022-03-23 | 115.77 | 0 |
| 2022-03-23 | 115.77 | 0 |
| 2022-03-22 | 115.56 | 0 |
| 2022-03-22 | 115.56 | 0 |
| 2022-03-21 | 115.13 | 0 |
| 2022-03-21 | 115.13 | 0 |