Stock Charts

Market Type

MISB - MCB India Sovereign Bond [USD] - intro 06.06.16

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 7.69 0
2023-03-17 7.65 0
2023-03-16 7.67 0
2023-03-15 7.64 0
2023-03-14 7.62 1,000
2023-03-13 7.67 0
2023-03-10 7.67 0
2023-03-09 7.67 0
2023-03-08 7.64 0
2023-03-07 7.69 0
2023-03-06 7.61 0
2023-03-03 7.61 0
2023-03-02 7.58 0
2023-03-01 7.58 0
2023-02-28 7.58 0
2023-02-27 7.56 0
2023-02-24 7.57 0
2023-02-23 7.57 0
2023-02-22 7.57 0
2023-02-21 7.59 0
2023-02-17 7.57 0
2023-02-16 7.61 0
2023-02-15 7.58 0
2023-02-14 7.58 0
2023-02-13 7.60 0
2023-02-10 7.60 0
2023-02-09 7.60 0
2023-02-08 7.60 0
2023-02-07 7.60 0
2023-02-06 7.64 0
2023-02-03 7.69 0
2023-02-02 7.69 0
2023-01-31 7.64 11
2023-01-30 7.64 0
2023-01-26 7.66 0
2023-01-25 7.66 0
2023-01-24 7.64 100
2023-01-23 7.63 300
2023-01-20 7.68 0
2023-01-19 7.68 0
2023-01-18 7.67 0
2023-01-17 7.65 0
2023-01-16 7.68 0
2023-01-13 7.67 0
2023-01-12 7.67 0
2023-01-11 7.66 0
2023-01-10 7.60 0
2023-01-09 7.55 0
2023-01-06 7.55 0
2023-01-05 7.53 0
2023-01-04 7.53 0
2022-12-30 7.53 0
2022-12-29 7.53 0
2022-12-28 7.54 0
2022-12-27 7.54 0
2022-12-26 7.54 0
2022-12-23 7.53 0
2022-12-22 7.55 0
2022-12-21 7.54 0
2022-12-20 7.53 0
2022-12-19 7.56 0
2022-12-16 7.55 0
2022-12-15 7.59 0
2022-12-14 7.60 0
2022-12-13 7.56 0
2022-12-12 7.55 0
2022-12-09 7.58 0
2022-12-08 7.59 0
2022-12-07 7.58 0
2022-12-06 7.60 0
2022-12-05 7.68 0
2022-12-02 7.72 0
2022-11-30 7.64 0
2022-11-29 7.66 0
2022-11-28 7.58 4,452
2022-11-25 7.64 0
2022-11-24 7.62 0
2022-11-23 7.61 0
2022-11-22 7.60 0
2022-11-21 7.65 2
2022-11-18 7.62 0
2022-11-17 7.66 0
2022-11-16 7.66 0
2022-11-15 7.64 0
2022-11-14 7.70 0
2022-11-11 7.71 0
2022-11-10 7.49 0
2022-11-09 7.49 0
2022-11-08 7.48 0
2022-11-07 7.49 0
2022-11-04 7.48 0
2022-11-03 7.47 0
2022-11-01 7.50 0
2022-10-31 7.49 0
2022-10-28 7.51 0
2022-10-27 7.48 0
2022-10-26 7.44 0
2022-10-25 7.44 0
2022-10-21 7.45 0
2022-10-20 7.76 0
2022-10-19 7.76 0
2022-10-18 7.76 0
2022-10-17 7.46 0
2022-10-14 7.46 0
2022-10-13 7.49 0
2022-10-12 7.51 0
2022-10-11 7.45 0
2022-10-10 7.45 0
2022-10-07 7.74 0
2022-10-06 7.81 0
2022-10-05 7.81 0
2022-10-04 7.82 0
2022-10-03 7.82 0
2022-09-30 7.82 0
2022-09-29 7.79 0
2022-09-28 7.79 0
2022-09-27 7.84 0
2022-09-26 7.83 0
2022-09-23 7.89 0
2022-09-22 7.99 0
2022-09-21 8.05 0
2022-09-20 8.06 0
2022-09-19 8.07 0
2022-09-16 8.04 0
2022-09-15 8.09 0
2022-09-14 8.13 0
2022-09-13 8.13 0
2022-09-12 8.10 0
2022-09-09 8.10 0
2022-09-08 8.05 0
2022-09-07 8.05 0
2022-09-06 8.05 0
2022-09-05 8.05 0
2022-09-02 8.05 0
2022-08-31 8.08 0
2022-08-30 8.02 0
2022-08-29 8.02 0
2022-08-26 8.04 0
2022-08-25 7.99 0
2022-08-24 8.00 0
2022-08-23 8.00 0
2022-08-22 8.02 0
2022-08-19 8.01 0
2022-08-18 8.05 0
2022-08-17 8.06 0
2022-08-16 8.00 0
2022-08-12 8.04 0
2022-08-11 8.00 0
2022-08-10 8.00 0
2022-08-09 7.97 0
2022-08-08 8.02 0
2022-08-05 8.03 0
2022-08-04 8.11 0
2022-08-03 8.10 0
2022-08-02 8.09 0
2022-08-01 8.04 0
2022-07-29 7.99 0
2022-07-28 7.95 0
2022-07-27 7.92 0
2022-07-26 7.93 0
2022-07-25 7.76 0
2022-07-22 7.88 0
2022-07-21 7.76 0
2022-07-20 7.76 0
2022-07-19 7.84 0
2022-07-18 7.76 3,249
2022-07-15 7.90 0
2022-07-14 7.90 0
2022-07-13 7.91 0
2022-07-12 7.90 0
2022-07-11 7.90 0
2022-07-08 8.13 0
2022-07-07 8.13 0
2022-07-06 8.13 0
2022-07-05 8.13 0
2022-07-04 8.13 0
2022-07-01 8.13 0
2022-06-30 8.13 0
2022-06-29 8.13 0
2022-06-28 8.13 0
2022-06-27 8.13 0
2022-06-24 8.13 0
2022-06-23 8.13 0
2022-06-22 8.13 0
2022-06-21 8.13 0
2022-06-20 8.13 0
2022-06-17 8.13 0
2022-06-16 8.13 0
2022-06-15 8.13 0
2022-06-14 8.13 0
2022-06-13 8.13 0
2022-06-10 8.13 0
2022-06-09 8.13 0
2022-06-08 8.13 0
2022-06-07 8.13 0
2022-06-06 8.13 0
2022-06-03 8.13 0
2022-06-02 8.13 0
2022-06-01 8.13 0
2022-05-31 8.13 0
2022-05-30 7.98 23
2022-05-27 8.05 200
2022-05-26 8.01 300
2022-05-25 8.00 102
2022-05-24 8.00 300
2022-05-23 8.05 300
2022-05-20 8.02 200
2022-05-19 8.01 100
2022-05-18 8.13 0
2022-05-17 8.15 1
2022-05-16 8.13 0
2022-05-13 8.27 2
2022-05-12 8.07 100
2022-05-11 8.12 0
2022-05-10 8.01 0
2022-05-09 8.01 0
2022-05-06 8.13 0
2022-05-05 8.13 0
2022-05-04 8.27 0
2022-05-02 8.29 0
2022-04-29 8.26 0
2022-04-28 8.26 0
2022-04-27 8.30 0
2022-04-26 8.31 0
2022-04-25 8.28 0
2022-04-22 8.27 0
2022-04-21 8.28 0
2022-04-20 8.27 0
2022-04-19 8.24 0
2022-04-18 8.24 0
2022-04-15 8.24 0
2022-04-14 8.24 0
2022-04-13 8.23 0
2022-04-12 8.30 0
2022-04-11 8.30 0
2022-04-08 8.36 0
2022-04-07 8.46 0
2022-04-06 8.51 0
2022-04-05 8.48 0
2022-04-04 8.48 0
2022-04-01 8.54 10
2022-03-31 8.71 0
2022-03-30 8.72 0
2022-03-29 8.65 0
2022-03-28 8.65 0
2022-03-25 8.66 0
2022-03-24 8.64 0
2022-03-23 8.63 0
2022-03-22 8.67 0
2022-03-21 8.67 0