Stock Charts

Market Type

IBLL - IBL Ltd

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 44.00 12,233
2023-03-17 44.00 4,525
2023-03-16 44.00 8,428
2023-03-15 44.00 9,848
2023-03-14 44.00 20,444
2023-03-13 44.00 70,753
2023-03-10 44.00 0
2023-03-09 44.00 28
2023-03-08 44.00 19,484
2023-03-07 44.50 22,100
2023-03-06 45.00 52,623
2023-03-03 45.00 17,200
2023-03-02 45.00 40,100
2023-03-01 45.00 783,800
2023-02-28 45.00 10,310
2023-02-27 45.00 70
2023-02-24 45.00 100
2023-02-23 47.00 133,094
2023-02-22 47.00 117
2023-02-21 47.00 28,312
2023-02-17 47.00 158,110
2023-02-16 47.05 35,282
2023-02-15 47.05 1,937
2023-02-14 47.00 226,268
2023-02-13 47.00 41,504
2023-02-10 47.00 720
2023-02-09 47.00 1,658
2023-02-08 47.00 84,382
2023-02-07 47.00 15,758
2023-02-06 47.00 326,600
2023-02-03 48.50 100
2023-02-02 48.50 76
2023-01-31 48.50 110
2023-01-30 48.50 8,100
2023-01-26 48.50 81
2023-01-25 48.50 78,140
2023-01-24 48.50 0
2023-01-23 48.50 100
2023-01-20 48.50 408
2023-01-19 48.50 152,448
2023-01-18 49.50 112,555
2023-01-17 50.00 189,783
2023-01-16 51.25 0
2023-01-13 51.25 17,700
2023-01-12 51.75 36,400
2023-01-11 51.75 18,669
2023-01-10 51.75 25,010
2023-01-09 52.00 1,001
2023-01-06 51.75 7,903
2023-01-05 51.50 584
2023-01-04 51.50 111
2022-12-30 51.50 0
2022-12-29 51.50 0
2022-12-28 51.50 555
2022-12-27 50.25 4,650
2022-12-26 50.25 10
2022-12-23 50.25 0
2022-12-22 50.25 10
2022-12-21 50.25 39,809
2022-12-20 49.85 14,000
2022-12-19 50.00 200
2022-12-16 50.00 27,089
2022-12-15 50.00 41,118
2022-12-14 50.00 7,213
2022-12-13 50.00 185,700
2022-12-12 50.00 250,704
2022-12-09 50.00 86,048
2022-12-08 50.00 96,480
2022-12-07 50.00 23,696
2022-12-06 50.00 50
2022-12-05 50.00 0
2022-12-02 50.00 15,500
2022-11-30 50.00 13,427
2022-11-29 50.00 15,200
2022-11-28 50.00 17,902
2022-11-25 50.00 10,500
2022-11-24 50.00 38,438
2022-11-23 50.00 30,359
2022-11-22 49.90 41,691
2022-11-21 50.00 14,700
2022-11-18 50.00 4,954
2022-11-17 50.00 5,100
2022-11-16 50.00 16,800
2022-11-15 49.90 28,760
2022-11-14 49.90 13,902
2022-11-11 49.90 3,901
2022-11-10 50.00 1,560
2022-11-09 50.00 1,902
2022-11-08 50.00 14,200
2022-11-07 50.00 8,677
2022-11-04 50.00 0
2022-11-03 50.00 28,701
2022-11-01 50.00 16,815
2022-10-31 49.75 18,832
2022-10-28 50.00 10
2022-10-27 50.00 64,251
2022-10-26 52.00 22,957
2022-10-25 52.00 30,001
2022-10-21 52.00 3
2022-10-20 52.00 0
2022-10-19 52.00 0
2022-10-18 52.00 1,512
2022-10-17 52.00 8,900
2022-10-14 52.00 43,949
2022-10-13 52.00 0
2022-10-12 52.00 9,031
2022-10-11 52.00 2,200
2022-10-10 52.00 458
2022-10-07 52.75 41,750
2022-10-06 52.50 20
2022-10-05 52.50 0
2022-10-04 52.50 7,200
2022-10-03 52.75 8,189
2022-09-30 52.75 44,850
2022-09-29 52.75 4,000
2022-09-28 52.00 2,128
2022-09-27 50.75 2,067
2022-09-26 50.50 17,400
2022-09-23 50.50 3,535
2022-09-22 50.50 6,400
2022-09-21 50.50 300
2022-09-20 50.50 29,385
2022-09-19 50.50 233
2022-09-16 50.50 2,200
2022-09-15 50.50 5,000
2022-09-14 50.50 8,058
2022-09-13 50.50 5,100
2022-09-12 50.50 20,227
2022-09-09 50.50 9,152
2022-09-08 50.50 1,285
2022-09-07 50.50 28,145
2022-09-06 50.50 2,377
2022-09-05 50.50 5,050
2022-09-02 50.50 2,701
2022-08-31 50.50 0
2022-08-30 50.50 32,748
2022-08-29 50.50 3,001
2022-08-26 50.50 1,000
2022-08-25 50.50 3
2022-08-24 50.50 3,100
2022-08-23 50.00 1
2022-08-22 50.00 27
2022-08-19 50.00 10,848
2022-08-18 50.00 1,000
2022-08-17 50.00 300
2022-08-16 50.00 1,100
2022-08-12 50.00 9,230
2022-08-11 50.00 31,040
2022-08-10 49.50 514
2022-08-09 49.50 11,130
2022-08-08 49.50 25,077
2022-08-05 49.50 8,322
2022-08-04 49.10 635
2022-08-03 49.50 9,000
2022-08-02 49.10 5,900
2022-08-01 49.10 0
2022-07-29 49.10 14,318
2022-07-28 49.10 1,251
2022-07-27 49.10 3,099
2022-07-26 49.10 7,043
2022-07-25 49.10 2,716
2022-07-22 49.00 4,493
2022-07-21 48.75 0
2022-07-20 48.75 0
2022-07-19 48.75 9,500
2022-07-18 48.70 0
2022-07-15 48.70 200,039
2022-07-14 48.70 4,395
2022-07-13 48.70 232,222
2022-07-12 48.50 31,777
2022-07-11 48.50 221,485
2022-07-08 48.50 150,578
2022-07-07 49.00 28,002
2022-07-06 49.00 136,996
2022-07-05 50.00 4,073
2022-07-04 50.00 24,370
2022-07-01 51.00 6,058,000
2022-06-30 52.00 120,900
2022-06-29 52.00 5,800
2022-06-28 52.50 3,069
2022-06-27 52.50 10,200
2022-06-24 52.75 7,500
2022-06-23 52.75 20,107
2022-06-22 52.50 1,724
2022-06-21 52.50 6,982
2022-06-20 52.50 69,600
2022-06-17 53.00 7,750
2022-06-16 52.75 258
2022-06-15 52.75 1,710
2022-06-14 52.00 65,605
2022-06-13 52.00 200
2022-06-10 52.00 622
2022-06-09 52.00 27,333
2022-06-08 52.00 1,700
2022-06-07 52.00 3,600
2022-06-06 52.00 1,235
2022-06-03 52.00 170
2022-06-02 52.00 5,024
2022-06-01 52.00 9,458
2022-05-31 51.75 14,447
2022-05-30 52.00 9,310
2022-05-27 52.75 55
2022-05-26 52.75 211
2022-05-25 53.00 675,527
2022-05-24 53.25 0
2022-05-23 53.25 287
2022-05-20 53.00 176,500
2022-05-19 53.00 15,190
2022-05-18 53.50 44,266
2022-05-17 54.50 3,600
2022-05-16 54.25 3,433
2022-05-13 54.25 0
2022-05-12 54.25 0
2022-05-11 54.25 9,600
2022-05-10 54.25 37,746
2022-05-09 55.50 4,057
2022-05-06 56.50 1,100
2022-05-05 57.00 7,100
2022-05-04 56.75 1,117
2022-05-02 56.00 8,573
2022-04-29 56.00 546
2022-04-28 57.00 32
2022-04-27 57.00 207
2022-04-26 57.00 29,896
2022-04-25 57.00 0
2022-04-22 57.00 9,879
2022-04-21 56.00 35,000
2022-04-20 55.25 90,300
2022-04-19 55.25 10,921
2022-04-18 55.25 37,010
2022-04-15 55.25 138,989
2022-04-14 55.25 9,110
2022-04-13 55.25 24,634
2022-04-12 55.25 191,661
2022-04-11 55.50 0
2022-04-08 55.50 402
2022-04-07 55.50 4,600
2022-04-06 55.50 6,495
2022-04-05 55.50 5,145
2022-04-04 55.50 6,402
2022-04-01 55.00 5,679
2022-03-31 54.50 54,202
2022-03-30 54.00 5,592
2022-03-29 53.25 53
2022-03-28 53.25 61,720
2022-03-25 52.50 19,300
2022-03-24 52.25 10,800
2022-03-23 52.25 1,000
2022-03-22 52.25 0
2022-03-21 52.25 7,310