Stock Charts
SEM-VWAP
Prices between 21/03/2022 and 20/03/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-03-20 | 1,848.23 | 0 |
| 2023-03-17 | 1,855.42 | 0 |
| 2023-03-16 | 1,856.84 | 0 |
| 2023-03-15 | 1,863.32 | 0 |
| 2023-03-14 | 1,866.04 | 0 |
| 2023-03-13 | 1,869.72 | 0 |
| 2023-03-10 | 1,871.93 | 0 |
| 2023-03-09 | 1,872.81 | 0 |
| 2023-03-08 | 1,874.39 | 0 |
| 2023-03-07 | 1,875.01 | 0 |
| 2023-03-06 | 1,875.32 | 0 |
| 2023-03-03 | 1,876.08 | 0 |
| 2023-03-02 | 1,875.24 | 0 |
| 2023-03-01 | 1,874.30 | 0 |
| 2023-02-28 | 1,877.94 | 0 |
| 2023-02-27 | 1,879.70 | 0 |
| 2023-02-24 | 1,876.82 | 0 |
| 2023-02-23 | 1,883.30 | 0 |
| 2023-02-22 | 1,879.15 | 0 |
| 2023-02-21 | 1,875.02 | 0 |
| 2023-02-17 | 1,872.04 | 0 |
| 2023-02-16 | 1,868.85 | 0 |
| 2023-02-15 | 1,867.63 | 0 |
| 2023-02-14 | 1,863.73 | 0 |
| 2023-02-13 | 1,856.28 | 0 |
| 2023-02-10 | 1,846.28 | 0 |
| 2023-02-09 | 1,839.07 | 0 |
| 2023-02-08 | 1,836.53 | 0 |
| 2023-02-07 | 1,838.48 | 0 |
| 2023-02-06 | 1,844.65 | 0 |
| 2023-02-03 | 1,850.66 | 0 |
| 2023-02-02 | 1,853.66 | 0 |
| 2023-01-31 | 1,855.50 | 0 |
| 2023-01-30 | 1,850.02 | 0 |
| 2023-01-26 | 1,848.08 | 0 |
| 2023-01-25 | 1,848.58 | 0 |
| 2023-01-24 | 1,846.77 | 0 |
| 2023-01-23 | 1,851.20 | 0 |
| 2023-01-20 | 1,854.57 | 0 |
| 2023-01-19 | 1,858.38 | 0 |
| 2023-01-18 | 1,867.17 | 0 |
| 2023-01-17 | 1,868.12 | 0 |
| 2023-01-16 | 1,877.07 | 0 |
| 2023-01-13 | 1,882.66 | 0 |
| 2023-01-12 | 1,881.28 | 0 |
| 2023-01-11 | 1,887.38 | 0 |
| 2023-01-10 | 1,888.77 | 0 |
| 2023-01-09 | 1,886.82 | 0 |
| 2023-01-06 | 1,889.06 | 0 |
| 2023-01-05 | 1,887.89 | 0 |
| 2023-01-04 | 1,890.46 | 0 |
| 2022-12-30 | 1,894.45 | 0 |
| 2022-12-29 | 1,892.94 | 0 |
| 2022-12-28 | 1,893.27 | 0 |
| 2022-12-27 | 1,888.81 | 0 |
| 2022-12-26 | 1,887.45 | 0 |
| 2022-12-23 | 1,886.08 | 0 |
| 2022-12-22 | 1,883.95 | 0 |
| 2022-12-21 | 1,884.53 | 0 |
| 2022-12-20 | 1,881.93 | 0 |
| 2022-12-19 | 1,884.26 | 0 |
| 2022-12-16 | 1,882.81 | 0 |
| 2022-12-15 | 1,883.36 | 0 |
| 2022-12-14 | 1,887.04 | 0 |
| 2022-12-13 | 1,889.15 | 0 |
| 2022-12-12 | 1,885.91 | 0 |
| 2022-12-09 | 1,887.74 | 0 |
| 2022-12-08 | 1,880.85 | 0 |
| 2022-12-07 | 1,875.24 | 0 |
| 2022-12-06 | 1,876.96 | 0 |
| 2022-12-05 | 1,874.58 | 0 |
| 2022-12-02 | 1,874.10 | 0 |
| 2022-11-30 | 1,879.35 | 0 |
| 2022-11-29 | 1,876.88 | 0 |
| 2022-11-28 | 1,875.04 | 0 |
| 2022-11-25 | 1,873.31 | 0 |
| 2022-11-24 | 1,875.54 | 0 |
| 2022-11-23 | 1,881.08 | 0 |
| 2022-11-22 | 1,878.41 | 0 |
| 2022-11-21 | 1,892.14 | 0 |
| 2022-11-18 | 1,901.67 | 0 |
| 2022-11-17 | 1,901.30 | 0 |
| 2022-11-16 | 1,892.82 | 0 |
| 2022-11-15 | 1,890.73 | 0 |
| 2022-11-14 | 1,887.14 | 0 |
| 2022-11-11 | 1,882.87 | 0 |
| 2022-11-10 | 1,874.42 | 0 |
| 2022-11-09 | 1,879.47 | 0 |
| 2022-11-08 | 1,883.50 | 0 |
| 2022-11-07 | 1,883.58 | 0 |
| 2022-11-04 | 1,885.47 | 0 |
| 2022-11-03 | 1,891.03 | 0 |
| 2022-11-01 | 1,893.39 | 0 |
| 2022-10-31 | 1,893.23 | 0 |
| 2022-10-28 | 1,889.80 | 0 |
| 2022-10-27 | 1,895.46 | 0 |
| 2022-10-26 | 1,905.79 | 0 |
| 2022-10-25 | 1,906.57 | 0 |
| 2022-10-21 | 1,915.13 | 0 |
| 2022-10-20 | 1,913.52 | 0 |
| 2022-10-19 | 1,908.95 | 0 |
| 2022-10-18 | 1,908.05 | 0 |
| 2022-10-17 | 1,914.17 | 0 |
| 2022-10-14 | 1,914.67 | 0 |
| 2022-10-13 | 1,918.41 | 0 |
| 2022-10-12 | 1,922.17 | 0 |
| 2022-10-11 | 1,936.74 | 0 |
| 2022-10-10 | 1,940.70 | 0 |
| 2022-10-07 | 1,946.50 | 0 |
| 2022-10-06 | 1,948.18 | 0 |
| 2022-10-05 | 1,948.22 | 0 |
| 2022-10-04 | 1,945.99 | 0 |
| 2022-10-03 | 1,945.28 | 0 |
| 2022-09-30 | 1,948.98 | 0 |
| 2022-09-29 | 1,941.16 | 0 |
| 2022-09-28 | 1,921.94 | 0 |
| 2022-09-27 | 1,911.71 | 0 |
| 2022-09-26 | 1,910.92 | 0 |
| 2022-09-23 | 1,913.06 | 0 |
| 2022-09-22 | 1,914.96 | 0 |
| 2022-09-21 | 1,924.10 | 0 |
| 2022-09-20 | 1,926.24 | 0 |
| 2022-09-19 | 1,928.16 | 0 |
| 2022-09-16 | 1,922.93 | 0 |
| 2022-09-15 | 1,927.58 | 0 |
| 2022-09-14 | 1,929.60 | 0 |
| 2022-09-13 | 1,924.73 | 0 |
| 2022-09-12 | 1,924.48 | 0 |
| 2022-09-09 | 1,925.34 | 0 |
| 2022-09-08 | 1,923.69 | 0 |
| 2022-09-07 | 1,918.19 | 0 |
| 2022-09-06 | 1,918.47 | 0 |
| 2022-09-05 | 1,916.50 | 0 |
| 2022-09-02 | 1,916.05 | 0 |
| 2022-08-31 | 1,918.52 | 0 |
| 2022-08-30 | 1,917.14 | 0 |
| 2022-08-29 | 1,915.09 | 0 |
| 2022-08-26 | 1,912.11 | 0 |
| 2022-08-25 | 1,913.78 | 0 |
| 2022-08-24 | 1,909.08 | 0 |
| 2022-08-23 | 1,913.04 | 0 |
| 2022-08-22 | 1,915.61 | 0 |
| 2022-08-19 | 1,913.81 | 0 |
| 2022-08-18 | 1,902.93 | 0 |
| 2022-08-17 | 1,904.78 | 0 |
| 2022-08-16 | 1,904.78 | 0 |
| 2022-08-12 | 1,910.00 | 0 |
| 2022-08-11 | 1,906.77 | 0 |
| 2022-08-10 | 1,904.17 | 0 |
| 2022-08-09 | 1,908.35 | 0 |
| 2022-08-08 | 1,910.00 | 0 |
| 2022-08-05 | 1,907.00 | 0 |
| 2022-08-04 | 1,903.60 | 0 |
| 2022-08-03 | 1,898.13 | 0 |
| 2022-08-02 | 1,892.13 | 0 |
| 2022-08-01 | 1,883.39 | 0 |
| 2022-07-29 | 1,874.48 | 0 |
| 2022-07-28 | 1,895.49 | 0 |
| 2022-07-27 | 1,896.93 | 0 |
| 2022-07-26 | 1,900.26 | 0 |
| 2022-07-25 | 1,899.88 | 0 |
| 2022-07-22 | 1,900.53 | 0 |
| 2022-07-21 | 1,893.91 | 0 |
| 2022-07-20 | 1,894.50 | 0 |
| 2022-07-19 | 1,891.91 | 0 |
| 2022-07-18 | 1,890.41 | 0 |
| 2022-07-15 | 1,892.43 | 0 |
| 2022-07-14 | 1,893.70 | 0 |
| 2022-07-13 | 1,899.43 | 0 |
| 2022-07-12 | 1,901.16 | 0 |
| 2022-07-11 | 1,912.23 | 0 |
| 2022-07-08 | 1,916.96 | 0 |
| 2022-07-07 | 1,917.61 | 0 |
| 2022-07-06 | 1,927.16 | 0 |
| 2022-07-05 | 1,935.82 | 0 |
| 2022-07-04 | 1,941.40 | 0 |
| 2022-07-01 | 1,950.88 | 0 |
| 2022-06-30 | 1,954.33 | 0 |
| 2022-06-29 | 1,951.68 | 0 |
| 2022-06-28 | 1,954.32 | 0 |
| 2022-06-27 | 1,955.81 | 0 |
| 2022-06-24 | 1,961.01 | 0 |
| 2022-06-23 | 1,962.90 | 0 |
| 2022-06-22 | 1,965.28 | 0 |
| 2022-06-21 | 1,974.13 | 0 |
| 2022-06-20 | 1,981.29 | 0 |
| 2022-06-17 | 1,984.23 | 0 |
| 2022-06-16 | 1,982.97 | 0 |
| 2022-06-15 | 1,989.45 | 0 |
| 2022-06-14 | 1,996.92 | 0 |
| 2022-06-13 | 1,995.43 | 0 |
| 2022-06-10 | 1,989.16 | 0 |
| 2022-06-09 | 1,985.50 | 0 |
| 2022-06-08 | 1,979.78 | 0 |
| 2022-06-07 | 1,988.16 | 0 |
| 2022-06-06 | 1,990.28 | 0 |
| 2022-06-03 | 1,991.59 | 0 |
| 2022-06-02 | 1,991.75 | 0 |
| 2022-06-01 | 1,994.84 | 0 |
| 2022-05-31 | 1,992.64 | 0 |
| 2022-05-30 | 1,995.95 | 0 |
| 2022-05-27 | 2,001.26 | 0 |
| 2022-05-26 | 2,007.32 | 0 |
| 2022-05-25 | 2,013.22 | 0 |
| 2022-05-24 | 2,021.24 | 0 |
| 2022-05-23 | 2,021.71 | 0 |
| 2022-05-20 | 2,019.36 | 0 |
| 2022-05-19 | 2,023.40 | 0 |
| 2022-05-18 | 2,026.52 | 0 |
| 2022-05-17 | 2,030.65 | 0 |
| 2022-05-16 | 2,029.65 | 0 |
| 2022-05-13 | 2,031.02 | 0 |
| 2022-05-12 | 2,034.37 | 0 |
| 2022-05-11 | 2,042.68 | 0 |
| 2022-05-10 | 2,043.08 | 0 |
| 2022-05-09 | 2,047.40 | 0 |
| 2022-05-06 | 2,057.57 | 0 |
| 2022-05-05 | 2,068.76 | 0 |
| 2022-05-04 | 2,077.96 | 0 |
| 2022-05-02 | 2,071.53 | 0 |
| 2022-04-29 | 2,063.81 | 0 |
| 2022-04-28 | 2,059.52 | 0 |
| 2022-04-27 | 2,053.37 | 0 |
| 2022-04-26 | 2,047.44 | 0 |
| 2022-04-25 | 2,038.77 | 0 |
| 2022-04-22 | 2,036.80 | 0 |
| 2022-04-21 | 2,033.85 | 0 |
| 2022-04-20 | 2,030.58 | 0 |
| 2022-04-19 | 2,028.20 | 0 |
| 2022-04-18 | 2,026.36 | 0 |
| 2022-04-15 | 2,025.11 | 0 |
| 2022-04-14 | 2,019.39 | 0 |
| 2022-04-13 | 2,017.81 | 0 |
| 2022-04-12 | 2,011.94 | 0 |
| 2022-04-11 | 2,009.27 | 0 |
| 2022-04-08 | 2,024.28 | 0 |
| 2022-04-07 | 2,025.03 | 0 |
| 2022-04-06 | 2,026.78 | 0 |
| 2022-04-05 | 2,027.18 | 0 |
| 2022-04-04 | 2,019.20 | 0 |
| 2022-04-01 | 2,016.70 | 0 |
| 2022-03-31 | 2,012.65 | 0 |
| 2022-03-30 | 1,999.85 | 0 |
| 2022-03-29 | 1,987.64 | 0 |
| 2022-03-28 | 1,980.95 | 0 |
| 2022-03-25 | 1,976.62 | 0 |
| 2022-03-24 | 1,974.22 | 0 |
| 2022-03-23 | 1,976.00 | 0 |
| 2022-03-22 | 1,970.55 | 0 |
| 2022-03-21 | 1,960.51 | 0 |