Stock Charts

Market Type

AEIB - Afreximbank - [USD]

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 2.62 0
2023-03-17 2.62 1,400
2023-03-16 2.62 0
2023-03-15 2.62 0
2023-03-14 2.62 1,730
2023-03-13 2.62 1,045
2023-03-10 2.61 8,235
2023-03-09 2.64 0
2023-03-08 2.64 0
2023-03-07 2.64 1,925
2023-03-06 2.64 200
2023-03-03 2.64 5,600
2023-03-02 2.64 0
2023-03-01 2.64 1,000
2023-02-28 2.64 8,000
2023-02-27 2.65 1,000
2023-02-24 2.65 0
2023-02-23 2.65 156
2023-02-22 2.65 100
2023-02-21 2.65 50
2023-02-17 2.65 5,471
2023-02-16 2.65 510
2023-02-15 2.65 56
2023-02-14 2.65 1,456
2023-02-13 2.65 7,000
2023-02-10 2.65 0
2023-02-09 2.65 510
2023-02-08 2.65 0
2023-02-07 2.65 5,950
2023-02-06 2.65 2,220
2023-02-03 2.70 1,000
2023-02-02 2.70 1,631
2023-01-31 2.70 0
2023-01-30 2.70 55
2023-01-26 2.67 0
2023-01-25 2.67 0
2023-01-24 2.67 100
2023-01-23 2.67 4,090
2023-01-20 2.67 0
2023-01-19 2.67 0
2023-01-18 2.67 11,500
2023-01-17 2.70 0
2023-01-16 2.70 200
2023-01-13 2.70 1,800
2023-01-12 2.70 400
2023-01-11 2.70 55
2023-01-10 2.70 437
2023-01-09 2.70 450
2023-01-06 2.69 0
2023-01-05 2.69 0
2023-01-04 2.69 12,649
2022-12-30 2.70 0
2022-12-29 2.70 0
2022-12-28 2.70 10
2022-12-27 2.69 0
2022-12-26 2.69 0
2022-12-23 2.69 0
2022-12-22 2.69 5,000
2022-12-21 2.69 7,953
2022-12-20 2.70 0
2022-12-19 2.70 25
2022-12-16 2.65 0
2022-12-15 2.65 300
2022-12-14 2.65 0
2022-12-13 2.65 0
2022-12-12 2.65 36,900
2022-12-09 2.65 52,800
2022-12-08 2.65 230
2022-12-07 2.65 0
2022-12-06 2.65 3,800
2022-12-05 2.65 10,479
2022-12-02 2.65 1,002
2022-11-30 2.65 0
2022-11-29 2.65 0
2022-11-28 2.65 3,739
2022-11-25 2.65 4,500
2022-11-24 2.69 15,440
2022-11-23 2.70 0
2022-11-22 2.70 200
2022-11-21 2.69 100
2022-11-18 2.70 310
2022-11-17 2.70 0
2022-11-16 2.70 0
2022-11-15 2.70 0
2022-11-14 2.70 55
2022-11-11 2.70 0
2022-11-10 2.70 0
2022-11-09 2.70 16,700
2022-11-08 2.70 6,104
2022-11-07 2.70 338
2022-11-04 2.70 5
2022-11-03 2.70 220
2022-11-01 2.70 0
2022-10-31 2.70 474
2022-10-28 2.70 0
2022-10-27 2.70 0
2022-10-26 2.70 0
2022-10-25 2.70 0
2022-10-21 2.70 0
2022-10-20 2.70 500
2022-10-19 2.70 0
2022-10-18 2.70 0
2022-10-17 2.70 0
2022-10-14 2.70 0
2022-10-13 2.70 0
2022-10-12 2.70 100
2022-10-11 2.70 83
2022-10-10 2.70 2,520
2022-10-07 2.70 0
2022-10-06 2.70 0
2022-10-05 2.70 14,025
2022-10-04 2.70 226,522
2022-10-03 2.70 122
2022-09-30 2.70 0
2022-09-29 2.70 6,500
2022-09-28 2.70 0
2022-09-27 2.70 0
2022-09-26 2.70 6,900
2022-09-23 2.70 2,200
2022-09-22 2.70 200
2022-09-21 2.74 5,440
2022-09-20 2.75 1,020
2022-09-19 2.75 0
2022-09-16 2.75 0
2022-09-15 2.75 0
2022-09-14 2.75 0
2022-09-13 2.75 4,540
2022-09-12 2.75 10
2022-09-09 2.75 0
2022-09-08 2.75 95,796
2022-09-07 2.75 1,010
2022-09-06 2.75 0
2022-09-05 2.75 10,795
2022-09-02 2.75 5,200
2022-08-31 2.75 650
2022-08-30 2.75 29,600
2022-08-29 2.75 0
2022-08-26 2.75 100
2022-08-25 2.80 10,095
2022-08-24 2.80 10
2022-08-23 2.80 0
2022-08-22 2.80 0
2022-08-19 2.80 115
2022-08-18 2.80 0
2022-08-17 2.80 651
2022-08-16 2.80 21,636
2022-08-12 2.80 15,300
2022-08-11 2.83 0
2022-08-10 2.83 1,800
2022-08-09 2.74 500
2022-08-08 2.74 25
2022-08-05 2.70 0
2022-08-04 2.70 500
2022-08-03 2.99 0
2022-08-02 2.99 0
2022-08-01 2.99 10,350
2022-07-29 3.00 31,800
2022-07-28 3.00 800
2022-07-27 3.00 3,373
2022-07-26 3.00 2,340
2022-07-25 3.00 8,050
2022-07-22 3.00 0
2022-07-21 3.00 10,050
2022-07-20 3.00 0
2022-07-19 3.00 53,690
2022-07-18 3.00 11,000
2022-07-15 3.00 12,477
2022-07-14 2.99 2,500
2022-07-13 3.00 10,371
2022-07-12 3.00 3,500
2022-07-11 3.00 2,200
2022-07-08 3.00 1,000
2022-07-07 3.00 0
2022-07-06 3.00 0
2022-07-05 3.00 13,917
2022-07-04 3.00 4,325
2022-07-01 3.00 19,941
2022-06-30 2.95 100
2022-06-29 2.90 1,395
2022-06-28 2.85 100
2022-06-27 2.70 0
2022-06-24 2.70 0
2022-06-23 2.70 12,000
2022-06-22 2.70 135,100
2022-06-21 2.95 2,346
2022-06-20 2.95 0
2022-06-17 2.95 0
2022-06-16 2.95 0
2022-06-15 2.95 0
2022-06-14 2.95 200
2022-06-13 2.95 5
2022-06-10 2.70 233,331
2022-06-09 2.95 0
2022-06-08 2.95 0
2022-06-07 2.95 4,936
2022-06-06 2.95 0
2022-06-03 2.95 0
2022-06-02 2.95 0
2022-06-01 2.95 0
2022-05-31 2.95 0
2022-05-30 2.95 0
2022-05-27 2.95 6,594
2022-05-26 2.99 190
2022-05-25 2.97 0
2022-05-24 2.97 1,669
2022-05-23 3.00 8,590
2022-05-20 2.97 350
2022-05-19 2.97 0
2022-05-18 2.97 50
2022-05-17 2.80 0
2022-05-16 2.80 29,500
2022-05-13 2.70 0
2022-05-12 2.70 85,178
2022-05-11 2.98 0
2022-05-10 2.98 7,910
2022-05-09 2.95 0
2022-05-06 2.95 6,810
2022-05-05 2.98 85
2022-05-04 2.98 0
2022-05-02 2.98 3,705
2022-04-29 2.98 0
2022-04-28 2.98 17,000
2022-04-27 2.95 0
2022-04-26 2.95 0
2022-04-25 2.95 0
2022-04-22 2.95 0
2022-04-21 2.95 15,010
2022-04-20 2.98 100
2022-04-19 2.98 25,270
2022-04-18 2.98 10,619
2022-04-15 2.98 81
2022-04-14 2.98 0
2022-04-13 2.98 4,000
2022-04-12 2.90 0
2022-04-11 2.90 0
2022-04-08 2.90 70,200
2022-04-07 2.98 2,830
2022-04-06 2.98 40,200
2022-04-05 2.98 300
2022-04-04 2.98 200
2022-04-01 2.98 100
2022-03-31 2.98 3,685
2022-03-30 2.98 0
2022-03-29 2.98 0
2022-03-28 2.98 200
2022-03-25 2.90 0
2022-03-24 2.90 4,547
2022-03-23 2.90 0
2022-03-22 2.90 0
2022-03-21 2.90 4,000