Stock Charts

Market Type

MTMD - Omnicane

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 21.70 0
2023-03-17 21.70 0
2023-03-16 21.70 0
2023-03-15 21.70 0
2023-03-14 21.70 10
2023-03-13 21.70 0
2023-03-10 21.70 2,362
2023-03-09 22.00 28,520
2023-03-08 22.15 90
2023-03-07 22.15 2,100
2023-03-06 23.00 0
2023-03-03 23.00 0
2023-03-02 23.00 100
2023-03-01 23.00 0
2023-02-28 23.00 0
2023-02-27 23.00 2,100
2023-02-24 23.00 3,300
2023-02-23 23.00 13,467
2023-02-22 23.00 7,300
2023-02-21 21.00 1,200
2023-02-17 20.00 767
2023-02-16 18.10 0
2023-02-15 18.10 0
2023-02-14 18.10 6,300
2023-02-13 19.90 2,337
2023-02-10 19.90 893
2023-02-09 19.90 16,966
2023-02-08 19.90 3,400
2023-02-07 20.00 4,000
2023-02-06 20.00 2,600
2023-02-03 20.00 0
2023-02-02 20.00 0
2023-01-31 20.00 2,990
2023-01-30 18.75 2,200
2023-01-26 18.50 600
2023-01-25 18.25 1,500
2023-01-24 18.00 0
2023-01-23 18.00 1,000
2023-01-20 18.00 55,653
2023-01-19 17.85 23,000
2023-01-18 17.60 117,531
2023-01-17 17.50 16,000
2023-01-16 17.50 17,300
2023-01-13 17.50 40,540
2023-01-12 17.50 5,000
2023-01-11 17.50 10,500
2023-01-10 17.35 4,067
2023-01-09 17.30 2,700
2023-01-06 16.00 0
2023-01-05 16.00 1,640
2023-01-04 16.00 2,310
2022-12-30 17.20 1,300
2022-12-29 17.30 0
2022-12-28 17.30 1,600
2022-12-27 17.30 300
2022-12-26 17.30 1,500
2022-12-23 17.35 1,000
2022-12-22 17.05 449
2022-12-21 17.05 0
2022-12-20 17.05 0
2022-12-19 17.05 2,440
2022-12-16 16.75 1,900
2022-12-15 17.05 2,929
2022-12-14 17.35 0
2022-12-13 17.35 571
2022-12-12 17.50 0
2022-12-09 17.50 0
2022-12-08 17.50 15,005
2022-12-07 17.90 0
2022-12-06 17.90 10
2022-12-05 17.90 900
2022-12-02 17.90 100
2022-11-30 18.75 1,103
2022-11-29 17.50 2,100
2022-11-28 17.90 0
2022-11-25 17.90 1,005
2022-11-24 17.00 22,934
2022-11-23 17.50 300
2022-11-22 17.60 1,857
2022-11-21 18.50 36,868
2022-11-18 18.50 700
2022-11-17 18.50 32,290
2022-11-16 16.80 5,700
2022-11-15 16.35 9,090
2022-11-14 16.30 11,000
2022-11-11 16.30 500
2022-11-10 16.20 50
2022-11-09 16.20 600
2022-11-08 16.00 2,000
2022-11-07 16.80 300
2022-11-04 16.50 500
2022-11-03 16.50 0
2022-11-01 16.50 0
2022-10-31 16.50 0
2022-10-28 16.50 6,009
2022-10-27 16.50 1,010
2022-10-26 16.50 0
2022-10-25 16.50 1,700
2022-10-21 16.50 6,100
2022-10-20 16.90 0
2022-10-19 16.90 2,200
2022-10-18 16.90 0
2022-10-17 16.90 3,600
2022-10-14 16.90 0
2022-10-13 16.90 4,169
2022-10-12 18.00 130
2022-10-11 18.00 0
2022-10-10 18.00 3,139
2022-10-07 18.00 1,128
2022-10-06 18.00 850
2022-10-05 18.00 600
2022-10-04 18.00 0
2022-10-03 18.00 0
2022-09-30 18.00 0
2022-09-29 18.00 0
2022-09-28 18.00 1,001
2022-09-27 18.50 1,000
2022-09-26 17.80 3,200
2022-09-23 17.80 0
2022-09-22 17.80 0
2022-09-21 17.80 0
2022-09-20 17.80 0
2022-09-19 17.80 13,800
2022-09-16 17.80 0
2022-09-15 17.80 1,800
2022-09-14 17.80 0
2022-09-13 17.80 17,600
2022-09-12 17.80 5,600
2022-09-09 17.80 700
2022-09-08 17.80 1,000
2022-09-07 17.90 5,025
2022-09-06 17.90 100
2022-09-05 17.90 1,005
2022-09-02 17.90 100
2022-08-31 17.90 6,000
2022-08-30 18.00 0
2022-08-29 18.00 5,800
2022-08-26 18.00 1,500
2022-08-25 18.00 1,500
2022-08-24 18.00 7,303
2022-08-23 18.40 5,000
2022-08-22 17.80 0
2022-08-19 17.80 5,000
2022-08-18 18.00 15,341
2022-08-17 18.00 2
2022-08-16 18.00 106
2022-08-12 18.10 308
2022-08-11 18.80 0
2022-08-10 18.80 0
2022-08-09 18.80 0
2022-08-08 18.80 0
2022-08-05 18.80 5,005
2022-08-04 18.90 0
2022-08-03 18.90 0
2022-08-02 18.90 2
2022-08-01 18.90 0
2022-07-29 18.90 0
2022-07-28 18.90 0
2022-07-27 18.90 5,000
2022-07-26 18.80 0
2022-07-25 18.80 0
2022-07-22 18.80 300
2022-07-21 19.25 11,342
2022-07-20 18.85 1,358
2022-07-19 18.80 9,800
2022-07-18 18.80 5,010
2022-07-15 18.00 3,080
2022-07-14 18.80 0
2022-07-13 18.80 0
2022-07-12 18.80 0
2022-07-11 18.80 8,200
2022-07-08 18.00 41,100
2022-07-07 18.25 0
2022-07-06 18.25 1,693
2022-07-05 18.05 0
2022-07-04 18.05 0
2022-07-01 18.05 0
2022-06-30 18.05 0
2022-06-29 18.05 700
2022-06-28 18.05 1,100
2022-06-27 18.00 0
2022-06-24 18.00 0
2022-06-23 18.00 1
2022-06-22 18.00 2,300
2022-06-21 18.80 2,400
2022-06-20 18.80 0
2022-06-17 18.80 0
2022-06-16 18.80 169
2022-06-15 18.80 4,800
2022-06-14 18.80 12,700
2022-06-13 18.80 1,600
2022-06-10 18.80 5,906
2022-06-09 19.00 100,101
2022-06-08 19.75 558
2022-06-07 19.80 500
2022-06-06 19.80 60
2022-06-03 19.80 0
2022-06-02 19.80 2,583
2022-06-01 20.00 0
2022-05-31 20.00 417
2022-05-30 20.00 123
2022-05-27 20.00 600
2022-05-26 20.50 0
2022-05-25 20.50 174,630
2022-05-24 21.00 14,900
2022-05-23 21.75 2,507
2022-05-20 22.00 20
2022-05-19 22.00 15,200
2022-05-18 21.20 200
2022-05-17 21.10 0
2022-05-16 21.10 946
2022-05-13 21.45 900
2022-05-12 21.00 30,800
2022-05-11 21.50 81,750
2022-05-10 21.50 10,000
2022-05-09 21.50 1,500
2022-05-06 22.00 3,500
2022-05-05 22.00 10,200
2022-05-04 22.00 28,201
2022-05-02 21.20 0
2022-04-29 21.20 1,000
2022-04-28 21.00 0
2022-04-27 21.00 400
2022-04-26 20.50 1,004
2022-04-25 20.00 0
2022-04-22 20.00 0
2022-04-21 20.00 0
2022-04-20 20.00 1,100
2022-04-19 20.00 100
2022-04-18 19.50 0
2022-04-15 19.50 0
2022-04-14 19.50 0
2022-04-13 19.50 0
2022-04-12 19.50 4,700
2022-04-11 19.20 325
2022-04-08 19.50 0
2022-04-07 19.50 109,814
2022-04-06 20.00 0
2022-04-05 20.00 357
2022-04-04 20.20 54,800
2022-04-01 20.10 1,000
2022-03-31 19.90 22,200
2022-03-30 19.90 5,020
2022-03-29 19.90 500
2022-03-28 19.60 500
2022-03-25 19.60 4,500
2022-03-24 19.55 1,000
2022-03-23 19.60 101
2022-03-22 19.55 0
2022-03-21 19.55 5,100