Stock Charts

Market Type

CHSL - CONSTANCE HOTELS SERVICES LIMITED

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 20.45 2,500
2023-03-17 20.45 300
2023-03-16 20.45 1,250
2023-03-15 20.45 1,000
2023-03-14 20.45 0
2023-03-13 20.45 0
2023-03-10 20.45 3,200
2023-03-09 20.45 0
2023-03-08 20.45 0
2023-03-07 20.45 0
2023-03-06 20.45 0
2023-03-03 20.45 0
2023-03-02 20.45 0
2023-02-28 20.45 200
2023-02-27 20.45 0
2023-02-24 20.45 600
2023-02-23 20.50 0
2023-02-22 20.50 200
2023-02-21 20.50 200
2023-02-17 20.50 0
2023-02-16 20.50 0
2023-02-15 20.50 200
2023-02-14 20.50 0
2023-02-13 20.50 0
2023-02-10 20.50 0
2023-02-09 20.50 0
2023-02-08 20.50 43
2023-02-07 20.50 100
2023-02-06 20.50 99
2023-02-03 20.50 0
2023-02-02 20.50 0
2023-01-31 20.50 0
2023-01-30 20.50 0
2023-01-26 20.50 0
2023-01-25 20.50 300
2023-01-24 20.30 0
2023-01-23 20.30 0
2023-01-20 20.30 0
2023-01-19 20.30 300
2023-01-18 20.30 0
2023-01-17 20.30 0
2023-01-16 20.30 0
2023-01-13 20.30 0
2023-01-12 20.30 0
2023-01-11 20.30 409,209
2023-01-10 20.30 0
2023-01-09 20.30 0
2023-01-06 20.30 0
2023-01-05 20.30 0
2023-01-04 20.30 0
2022-12-30 20.30 0
2022-12-29 20.30 0
2022-12-28 20.30 0
2022-12-27 20.30 0
2022-12-26 20.30 0
2022-12-23 20.30 0
2022-12-22 20.30 0
2022-12-21 20.30 0
2022-12-20 20.30 0
2022-12-19 20.30 100
2022-12-16 20.30 0
2022-12-15 20.30 0
2022-12-14 20.30 0
2022-12-13 20.30 500
2022-12-12 20.30 0
2022-12-09 20.30 0
2022-12-08 20.30 0
2022-12-07 20.30 200
2022-12-06 20.30 1,200
2022-12-05 20.30 0
2022-12-02 20.30 0
2022-11-30 20.30 0
2022-11-29 20.30 0
2022-11-28 20.30 200
2022-11-25 19.75 0
2022-11-24 19.75 0
2022-11-23 19.75 200
2022-11-22 19.55 0
2022-11-21 19.55 2,400
2022-11-18 19.55 0
2022-11-17 19.55 0
2022-11-16 19.55 0
2022-11-15 19.55 1,600
2022-11-14 19.55 0
2022-11-11 19.55 500
2022-11-10 19.30 0
2022-11-09 19.30 0
2022-11-08 19.30 0
2022-11-07 19.30 0
2022-11-04 19.30 0
2022-11-03 19.30 0
2022-11-01 19.30 0
2022-10-31 19.30 0
2022-10-28 19.30 0
2022-10-27 19.30 0
2022-10-26 19.30 0
2022-10-25 19.30 0
2022-10-21 19.30 0
2022-10-20 19.30 0
2022-10-19 19.30 3,800
2022-10-18 19.30 0
2022-10-17 19.30 0
2022-10-14 19.30 0
2022-10-13 19.30 0
2022-10-12 19.30 0
2022-10-11 19.30 0
2022-10-10 19.30 1,237
2022-10-07 20.30 900
2022-10-06 20.30 0
2022-10-05 20.30 5
2022-10-04 20.30 0
2022-10-03 20.30 0
2022-09-30 20.30 0
2022-09-29 20.30 0
2022-09-28 20.30 0
2022-09-27 20.30 0
2022-09-26 20.30 1,500
2022-09-23 20.30 0
2022-09-22 20.30 0
2022-09-21 20.30 150
2022-09-20 20.25 0
2022-09-19 20.25 0
2022-09-16 20.25 100
2022-09-15 20.25 0
2022-09-14 20.25 1,000
2022-09-13 20.25 100
2022-09-12 20.00 0
2022-09-09 20.00 0
2022-09-08 20.00 0
2022-09-08 20.00 0
2022-09-07 20.00 0
2022-09-06 20.00 0
2022-09-05 20.00 100
2022-09-02 20.00 0
2022-08-31 20.00 0
2022-08-30 20.00 0
2022-08-29 20.00 0
2022-08-26 20.00 0
2022-08-25 20.00 0
2022-08-24 20.00 400
2022-08-23 19.50 500
2022-08-22 20.00 600
2022-08-19 20.00 200
2022-08-18 19.50 0
2022-08-17 19.50 0
2022-08-16 19.50 0
2022-08-12 19.50 0
2022-08-11 19.50 0
2022-08-10 19.50 500
2022-08-09 19.50 0
2022-08-08 19.50 0
2022-08-05 19.50 0
2022-08-04 19.50 3,600
2022-08-03 19.50 0
2022-08-02 19.50 0
2022-08-01 19.50 0
2022-07-29 19.50 0
2022-07-28 19.50 0
2022-07-27 19.50 0
2022-07-26 19.50 0
2022-07-25 19.50 0
2022-07-22 19.50 0
2022-07-20 19.50 300
2022-07-19 19.70 100
2022-07-18 20.10 0
2022-07-15 20.10 0
2022-07-14 20.10 600
2022-07-13 20.15 6,700
2022-07-12 20.15 0
2022-07-11 20.15 5,000
2022-07-08 20.20 75
2022-07-07 20.20 1,000
2022-07-06 20.35 0
2022-07-05 20.35 0
2022-07-04 20.35 2,275
2022-07-01 21.00 0
2022-06-30 21.00 0
2022-06-29 21.00 0
2022-06-28 21.00 0
2022-06-27 21.00 500
2022-06-24 21.00 0
2022-06-23 21.00 9,000
2022-06-22 21.50 0
2022-06-21 21.50 0
2022-06-20 21.50 0
2022-06-17 21.50 0
2022-06-16 21.50 100
2022-06-15 21.50 200
2022-06-14 21.55 300
2022-06-13 21.55 1,050
2022-06-10 21.55 0
2022-06-09 21.55 0
2022-06-08 21.55 0
2022-06-07 21.55 0
2022-06-06 21.55 0
2022-06-03 21.55 0
2022-06-02 21.55 1,000
2022-06-01 21.55 0
2022-05-31 21.55 0
2022-05-30 21.55 500
2022-05-27 20.50 0
2022-05-27 20.50 0
2022-05-26 20.50 0
2022-05-25 20.50 0
2022-05-24 20.50 100
2022-05-23 20.55 0
2022-05-20 20.55 3,000
2022-05-19 20.50 300
2022-05-18 20.75 0
2022-05-17 20.75 0
2022-05-16 20.75 2,200
2022-05-13 20.75 3,000
2022-05-12 20.50 1,500
2022-05-11 20.50 0
2022-05-10 20.50 0
2022-05-09 20.50 1,200
2022-05-06 20.50 0
2022-05-05 20.50 0
2022-05-04 20.50 1
2022-05-02 20.50 0
2022-04-29 20.50 1
2022-04-28 20.50 1,200
2022-04-27 20.10 0
2022-04-26 20.10 1,200
2022-04-25 20.00 300
2022-04-22 20.00 0
2022-04-21 20.00 0
2022-04-20 20.00 1,000
2022-04-19 20.50 200
2022-04-18 20.00 4,100
2022-04-15 19.50 100
2022-04-14 18.50 0
2022-04-13 18.50 0
2022-04-12 18.50 1,600
2022-04-11 19.50 0
2022-04-08 19.50 400
2022-04-07 20.45 0
2022-04-06 20.45 0
2022-04-05 20.45 50
2022-04-04 20.45 0
2022-04-01 20.45 0
2022-03-31 20.45 200
2022-03-30 20.50 0
2022-03-29 20.50 0
2022-03-28 20.50 0
2022-03-25 20.50 0
2022-03-25 20.50 0
2022-03-24 20.50 0
2022-03-23 20.50 0
2022-03-22 20.50 90
2022-03-21 20.50 0