Stock Charts

Market Type

HPL - HAPPY WORLD PROPERTY LTD

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 9.60 0
2023-03-17 9.60 0
2023-03-16 9.60 0
2023-03-15 9.60 0
2023-03-14 9.60 0
2023-03-13 9.60 0
2023-03-10 9.60 0
2023-03-09 9.60 0
2023-03-08 9.60 0
2023-03-07 9.60 0
2023-03-06 9.60 0
2023-03-03 9.60 0
2023-03-02 9.60 0
2023-02-28 9.60 0
2023-02-27 9.60 0
2023-02-24 9.60 0
2023-02-23 9.60 0
2023-02-22 9.60 0
2023-02-21 9.60 0
2023-02-17 9.60 0
2023-02-16 9.60 0
2023-02-15 9.60 0
2023-02-14 9.60 0
2023-02-13 9.60 0
2023-02-10 9.60 0
2023-02-09 9.60 0
2023-02-08 9.60 0
2023-02-07 9.60 0
2023-02-06 9.60 0
2023-02-03 9.60 0
2023-02-02 9.60 100
2023-01-31 9.00 0
2023-01-30 9.00 0
2023-01-26 9.00 0
2023-01-25 9.00 400
2023-01-24 9.60 0
2023-01-23 9.60 0
2023-01-20 9.60 0
2023-01-19 9.60 300
2023-01-18 9.60 100
2023-01-17 9.48 200
2023-01-16 9.48 0
2023-01-13 9.48 0
2023-01-12 9.48 0
2023-01-11 9.48 0
2023-01-10 9.48 0
2023-01-09 9.48 0
2023-01-06 9.48 0
2023-01-05 9.48 0
2023-01-04 9.48 0
2022-12-30 9.48 0
2022-12-29 9.48 100
2022-12-28 9.50 0
2022-12-27 9.50 0
2022-12-26 9.50 0
2022-12-23 9.50 0
2022-12-22 9.50 1,000
2022-12-21 9.52 0
2022-12-20 9.52 0
2022-12-19 9.52 0
2022-12-16 9.52 0
2022-12-15 9.52 0
2022-12-14 9.52 0
2022-12-13 9.52 0
2022-12-12 9.52 0
2022-12-09 9.52 0
2022-12-08 9.52 0
2022-12-07 9.52 0
2022-12-06 9.52 0
2022-12-05 9.52 0
2022-12-02 9.52 0
2022-11-30 9.52 0
2022-11-29 9.52 0
2022-11-28 9.52 0
2022-11-25 9.52 0
2022-11-24 9.52 0
2022-11-23 9.52 0
2022-11-22 9.52 0
2022-11-21 9.52 0
2022-11-18 9.52 0
2022-11-17 9.52 300
2022-11-16 9.52 0
2022-11-15 9.52 0
2022-11-14 9.52 0
2022-11-11 9.52 100
2022-11-10 9.52 0
2022-11-09 9.52 0
2022-11-08 9.52 0
2022-11-07 9.52 0
2022-11-04 9.52 0
2022-11-03 9.52 0
2022-11-01 9.52 0
2022-10-31 9.52 0
2022-10-28 9.52 1,000
2022-10-27 9.50 0
2022-10-26 9.50 0
2022-10-25 9.50 0
2022-10-21 9.50 0
2022-10-20 9.50 0
2022-10-19 9.50 2,000
2022-10-18 9.50 0
2022-10-17 9.50 0
2022-10-14 9.50 0
2022-10-13 9.50 0
2022-10-12 9.50 0
2022-10-11 9.50 0
2022-10-10 9.50 0
2022-10-07 9.50 0
2022-10-06 9.50 400
2022-10-05 9.52 0
2022-10-04 9.52 0
2022-10-03 9.52 0
2022-09-30 9.52 0
2022-09-29 9.52 0
2022-09-28 9.52 0
2022-09-27 9.52 0
2022-09-26 9.52 0
2022-09-23 9.52 0
2022-09-22 9.52 0
2022-09-21 9.52 0
2022-09-20 9.52 0
2022-09-19 9.52 0
2022-09-16 9.52 0
2022-09-15 9.52 550
2022-09-14 9.50 0
2022-09-13 9.50 0
2022-09-12 9.50 0
2022-09-09 9.50 0
2022-09-08 9.50 0
2022-09-08 9.50 0
2022-09-07 9.50 0
2022-09-06 9.50 0
2022-09-05 9.50 0
2022-09-02 9.50 0
2022-08-31 9.50 0
2022-08-30 9.50 0
2022-08-29 9.50 0
2022-08-26 9.50 0
2022-08-25 9.50 0
2022-08-24 9.50 0
2022-08-23 9.50 0
2022-08-22 9.50 0
2022-08-19 9.50 0
2022-08-18 9.50 0
2022-08-17 9.50 0
2022-08-16 9.50 0
2022-08-12 9.50 0
2022-08-11 9.50 0
2022-08-10 9.50 1,800
2022-08-09 9.80 0
2022-08-08 9.80 0
2022-08-05 9.80 0
2022-08-04 9.80 0
2022-08-03 9.80 0
2022-08-02 9.80 0
2022-08-01 9.80 0
2022-07-29 9.80 0
2022-07-28 9.80 600
2022-07-27 9.80 50
2022-07-26 9.80 0
2022-07-25 9.80 0
2022-07-22 9.80 0
2022-07-20 9.80 0
2022-07-19 9.80 0
2022-07-18 9.80 1,800
2022-07-15 10.00 0
2022-07-14 10.00 700
2022-07-13 10.05 0
2022-07-12 10.05 0
2022-07-11 10.05 0
2022-07-08 10.05 0
2022-07-07 10.05 0
2022-07-06 10.05 0
2022-07-05 10.05 0
2022-07-04 10.05 0
2022-07-01 10.05 0
2022-06-30 10.05 0
2022-06-29 10.05 0
2022-06-28 10.05 0
2022-06-27 10.05 0
2022-06-24 10.05 0
2022-06-23 10.05 100
2022-06-22 10.05 0
2022-06-21 10.05 0
2022-06-20 10.05 0
2022-06-17 10.05 0
2022-06-16 10.05 0
2022-06-15 10.05 0
2022-06-14 10.05 100
2022-06-13 10.05 0
2022-06-10 10.05 0
2022-06-09 10.05 0
2022-06-08 10.05 0
2022-06-07 10.05 0
2022-06-06 10.05 0
2022-06-03 10.05 0
2022-06-02 10.05 0
2022-06-01 10.05 0
2022-05-31 10.05 0
2022-05-30 10.05 0
2022-05-27 10.05 0
2022-05-27 10.05 0
2022-05-26 10.05 0
2022-05-25 10.05 0
2022-05-24 10.05 0
2022-05-23 10.05 1,000
2022-05-20 10.05 0
2022-05-19 10.05 0
2022-05-18 10.05 5,000
2022-05-17 10.00 0
2022-05-16 10.00 100
2022-05-13 10.15 100
2022-05-12 10.15 0
2022-05-11 10.15 0
2022-05-10 10.15 0
2022-05-09 10.15 0
2022-05-06 10.15 0
2022-05-05 10.15 0
2022-05-04 10.15 0
2022-05-02 10.15 0
2022-04-29 10.15 200
2022-04-28 10.15 0
2022-04-27 10.15 0
2022-04-26 10.15 0
2022-04-25 10.15 300
2022-04-22 10.15 200
2022-04-21 10.15 300
2022-04-20 10.15 400
2022-04-19 10.15 500
2022-04-18 10.15 0
2022-04-15 10.15 0
2022-04-14 10.15 900
2022-04-13 10.25 0
2022-04-12 10.25 0
2022-04-11 10.25 0
2022-04-08 10.25 0
2022-04-07 10.25 0
2022-04-06 10.25 0
2022-04-05 10.25 0
2022-04-04 10.25 0
2022-04-01 10.25 0
2022-03-31 10.25 0
2022-03-30 10.25 0
2022-03-29 10.25 1,100
2022-03-28 10.25 500
2022-03-25 10.25 0
2022-03-25 10.25 0
2022-03-24 10.25 42
2022-03-23 10.25 0
2022-03-22 10.25 0
2022-03-21 10.25 0