Stock Charts

Market Type

VELG - VELOGIC HOLDING CO. LTD

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 24.50 500
2023-03-17 25.00 0
2023-03-16 25.00 0
2023-03-15 25.00 13,300
2023-03-14 25.00 0
2023-03-13 25.00 0
2023-03-10 25.00 18,600
2023-03-09 25.40 0
2023-03-08 25.40 0
2023-03-07 25.40 5,300
2023-03-06 23.75 0
2023-03-03 23.75 23,300
2023-03-02 23.75 0
2023-02-28 24.00 50
2023-02-27 24.00 1,000
2023-02-24 24.00 100
2023-02-23 24.00 5,000
2023-02-22 24.00 0
2023-02-21 24.00 12,000
2023-02-17 24.00 17,050
2023-02-16 24.00 0
2023-02-15 24.00 0
2023-02-14 24.00 4,000
2023-02-13 24.00 0
2023-02-10 24.00 40,600
2023-02-09 25.00 0
2023-02-08 25.00 0
2023-02-07 25.00 0
2023-02-06 25.00 0
2023-02-03 25.00 0
2023-02-02 25.00 200
2023-01-31 25.00 0
2023-01-30 25.00 200
2023-01-26 25.00 0
2023-01-25 25.00 0
2023-01-24 25.00 0
2023-01-23 25.00 0
2023-01-20 25.00 5,015
2023-01-19 25.00 140
2023-01-18 25.00 0
2023-01-17 25.00 200
2023-01-16 25.05 0
2023-01-13 25.05 0
2023-01-12 25.05 0
2023-01-11 25.05 0
2023-01-10 25.05 7,000
2023-01-09 25.05 0
2023-01-06 25.05 67
2023-01-05 25.05 4,000
2023-01-04 25.05 0
2022-12-30 25.05 0
2022-12-29 25.05 0
2022-12-28 25.05 0
2022-12-27 25.05 0
2022-12-26 25.05 400
2022-12-23 25.00 0
2022-12-22 25.00 0
2022-12-21 25.00 49,000
2022-12-20 25.00 1,000
2022-12-19 25.00 3,100
2022-12-16 25.00 0
2022-12-15 25.00 100
2022-12-14 25.00 0
2022-12-13 25.00 0
2022-12-12 25.00 0
2022-12-09 25.00 0
2022-12-08 25.00 0
2022-12-07 25.00 0
2022-12-06 25.00 10
2022-12-05 25.00 0
2022-12-02 25.00 0
2022-11-30 25.00 50
2022-11-29 25.00 0
2022-11-28 25.00 4,500
2022-11-25 24.50 1,000
2022-11-24 24.60 2,000
2022-11-23 25.00 0
2022-11-22 25.00 0
2022-11-21 25.00 1,500
2022-11-18 25.00 0
2022-11-17 25.00 10,600
2022-11-16 25.00 0
2022-11-15 25.00 30
2022-11-14 25.00 500
2022-11-11 25.00 0
2022-11-10 25.00 2,017
2022-11-09 25.50 200
2022-11-08 25.85 11,000
2022-11-07 25.90 0
2022-11-04 25.90 0
2022-11-03 25.90 0
2022-11-01 25.90 0
2022-10-31 25.90 100
2022-10-28 26.20 0
2022-10-27 26.20 0
2022-10-26 26.20 0
2022-10-25 26.20 0
2022-10-21 26.20 0
2022-10-20 26.20 6,900
2022-10-19 26.20 1,550
2022-10-18 26.25 0
2022-10-17 26.25 0
2022-10-14 26.25 100
2022-10-13 26.25 6,600
2022-10-12 26.25 6,500
2022-10-11 26.25 15,800
2022-10-10 26.25 4,000
2022-10-07 26.25 559,300
2022-10-06 25.10 94,300
2022-10-05 24.75 0
2022-10-04 24.75 3,000
2022-10-03 24.75 0
2022-09-30 24.75 1,900
2022-09-29 24.25 7,100
2022-09-28 25.00 0
2022-09-27 25.00 0
2022-09-26 25.00 0
2022-09-23 25.00 2,000
2022-09-22 25.00 0
2022-09-21 25.00 0
2022-09-20 25.00 400
2022-09-19 25.00 0
2022-09-16 25.00 24,500
2022-09-15 25.00 0
2022-09-14 25.00 2,000
2022-09-13 25.00 0
2022-09-12 25.00 0
2022-09-09 25.00 200
2022-09-08 25.00 12,000
2022-09-08 25.00 12,000
2022-09-07 25.00 0
2022-09-06 25.00 100
2022-09-05 24.90 1,000
2022-09-02 24.90 0
2022-08-31 24.90 1,000
2022-08-30 24.90 600
2022-08-29 24.90 600
2022-08-26 24.90 100
2022-08-25 24.85 0
2022-08-24 24.85 80,600
2022-08-23 24.85 0
2022-08-22 24.85 0
2022-08-19 24.85 100
2022-08-18 24.85 0
2022-08-17 24.85 0
2022-08-16 24.85 2,000
2022-08-12 24.90 0
2022-08-11 24.90 0
2022-08-10 24.90 100
2022-08-09 24.90 500
2022-08-08 24.75 2,000
2022-08-05 24.75 7,000
2022-08-04 24.75 1,400
2022-08-03 24.70 0
2022-08-02 24.70 0
2022-08-01 24.70 0
2022-07-29 24.70 0
2022-07-28 24.70 200
2022-07-27 24.50 510
2022-07-26 24.50 31
2022-07-25 24.50 0
2022-07-22 24.50 0
2022-07-20 24.50 1,000
2022-07-19 24.50 0
2022-07-18 24.50 20,100
2022-07-15 24.75 0
2022-07-14 24.75 1,014
2022-07-13 24.75 0
2022-07-12 24.75 0
2022-07-11 24.75 0
2022-07-08 24.75 0
2022-07-07 24.75 0
2022-07-06 24.75 0
2022-07-05 24.75 600
2022-07-04 24.90 0
2022-07-01 24.90 0
2022-06-30 24.90 400
2022-06-29 25.00 0
2022-06-28 25.00 0
2022-06-27 25.00 10
2022-06-24 25.00 4,900
2022-06-23 25.00 0
2022-06-22 25.00 5,500
2022-06-21 25.00 1,000
2022-06-20 25.00 1,500
2022-06-17 25.00 0
2022-06-16 25.00 16,700
2022-06-15 25.00 0
2022-06-14 25.00 45,000
2022-06-13 25.00 0
2022-06-10 25.00 0
2022-06-09 25.00 100
2022-06-08 25.00 0
2022-06-07 25.00 55
2022-06-06 25.00 0
2022-06-03 25.00 14,000
2022-06-02 25.10 749
2022-06-01 25.50 0
2022-05-31 25.50 200
2022-05-30 25.50 0
2022-05-27 25.50 10,000
2022-05-27 25.50 10,000
2022-05-26 25.50 100
2022-05-25 25.55 0
2022-05-24 25.55 0
2022-05-23 25.55 700
2022-05-20 25.55 20,600
2022-05-19 25.80 400
2022-05-18 25.85 0
2022-05-17 25.85 0
2022-05-16 25.85 500
2022-05-13 25.85 0
2022-05-12 25.85 16,300
2022-05-11 25.55 0
2022-05-10 25.55 44,600
2022-05-09 25.55 549
2022-05-06 25.55 7,200
2022-05-05 25.55 0
2022-05-04 25.55 300
2022-05-02 25.90 0
2022-04-29 25.90 8,400
2022-04-28 25.90 900
2022-04-27 25.90 100
2022-04-26 25.55 0
2022-04-25 25.55 900
2022-04-22 25.50 0
2022-04-21 25.50 0
2022-04-20 25.50 32,000
2022-04-19 25.50 200
2022-04-18 25.50 0
2022-04-15 25.50 3,500
2022-04-14 25.50 40
2022-04-13 25.50 23,700
2022-04-12 25.50 221,700
2022-04-11 26.00 0
2022-04-08 26.00 100
2022-04-07 26.00 0
2022-04-06 26.00 0
2022-04-05 26.00 200
2022-04-04 26.00 0
2022-04-01 26.00 1,450
2022-03-31 26.00 0
2022-03-30 26.00 0
2022-03-29 26.00 0
2022-03-28 26.00 132
2022-03-25 26.00 5,500
2022-03-25 26.00 5,500
2022-03-24 26.00 200
2022-03-23 26.00 0
2022-03-22 26.00 100
2022-03-21 26.00 0