Stock Charts

Market Type

OCEA.I - OCEANARIUM (MAURITIUS) LTD

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 8.10 0
2023-03-17 8.10 0
2023-03-16 8.10 0
2023-03-15 8.10 0
2023-03-14 8.10 0
2023-03-13 8.10 0
2023-03-10 8.10 0
2023-03-09 8.10 2,300
2023-03-08 8.10 0
2023-03-07 8.10 0
2023-03-06 8.10 0
2023-03-03 8.10 0
2023-03-02 8.10 0
2023-02-28 8.10 600
2023-02-27 8.10 0
2023-02-24 8.10 0
2023-02-23 8.10 0
2023-02-22 8.10 700
2023-02-21 8.10 200
2023-02-17 8.00 0
2023-02-16 8.00 0
2023-02-15 8.00 0
2023-02-14 8.00 0
2023-02-13 8.00 100
2023-02-10 9.64 0
2023-02-09 9.64 0
2023-02-08 9.64 0
2023-02-07 9.64 0
2023-02-06 9.64 0
2023-02-03 9.64 0
2023-02-02 9.64 0
2023-01-31 9.64 0
2023-01-30 9.64 0
2023-01-26 9.64 100
2023-01-25 8.40 0
2023-01-24 8.40 0
2023-01-23 8.40 0
2023-01-20 8.40 0
2023-01-19 8.40 200
2023-01-18 8.30 0
2023-01-17 8.30 0
2023-01-16 8.30 0
2023-01-13 8.30 0
2023-01-12 8.30 0
2023-01-11 8.30 0
2023-01-10 8.30 0
2023-01-09 8.30 200
2023-01-06 9.50 0
2023-01-05 9.50 0
2023-01-04 9.50 0
2022-12-30 9.50 500
2022-12-29 9.64 0
2022-12-28 9.64 225
2022-12-27 9.64 0
2022-12-26 9.64 0
2022-12-23 9.64 1,000
2022-12-22 9.60 0
2022-12-21 9.60 300
2022-12-20 9.72 0
2022-12-19 9.72 0
2022-12-16 9.72 100
2022-12-15 9.72 3,100
2022-12-14 8.10 0
2022-12-13 8.10 0
2022-12-12 8.10 0
2022-12-09 8.10 0
2022-12-08 8.10 524
2022-12-07 8.04 0
2022-12-06 8.04 0
2022-12-05 8.04 0
2022-12-02 8.04 0
2022-11-30 8.04 0
2022-11-29 8.04 0
2022-11-28 8.04 0
2022-11-25 8.04 0
2022-11-24 8.04 0
2022-11-23 8.04 0
2022-11-22 8.04 0
2022-11-21 8.04 0
2022-11-18 8.04 0
2022-11-17 8.04 1,000
2022-11-16 8.00 10,075
2022-11-15 9.96 0
2022-11-14 9.96 0
2022-11-11 9.96 0
2022-11-10 9.96 0
2022-11-09 9.96 0
2022-11-08 9.96 0
2022-11-07 9.96 0
2022-11-04 9.96 0
2022-11-03 9.96 0
2022-11-01 9.96 0
2022-10-31 9.96 0
2022-10-28 9.96 0
2022-10-27 9.96 0
2022-10-26 9.96 0
2022-10-25 9.96 0
2022-10-21 9.96 0
2022-10-20 9.96 0
2022-10-19 9.96 0
2022-10-18 9.96 1,000
2022-10-17 9.98 0
2022-10-14 9.98 0
2022-10-13 9.98 0
2022-10-12 9.98 0
2022-10-11 9.98 0
2022-10-10 9.98 0
2022-10-07 9.98 0
2022-10-06 9.98 0
2022-10-05 9.98 0
2022-10-04 9.98 0
2022-10-03 9.98 0
2022-09-30 9.98 1,100
2022-09-29 10.00 0
2022-09-28 10.00 0
2022-09-27 10.00 0
2022-09-26 10.00 0
2022-09-23 10.00 0
2022-09-22 10.00 7,200
2022-09-21 10.00 0
2022-09-20 10.00 0
2022-09-19 10.00 0
2022-09-16 10.00 0
2022-09-15 10.00 0
2022-09-14 10.00 0
2022-09-13 10.00 0
2022-09-12 10.00 0
2022-09-09 10.00 0
2022-09-08 10.00 0
2022-09-08 10.00 0
2022-09-07 10.00 0
2022-09-06 10.00 0
2022-09-05 10.00 0
2022-09-02 10.00 0
2022-08-31 10.00 0
2022-08-30 10.00 0
2022-08-29 10.00 0
2022-08-26 10.00 0
2022-08-25 10.00 0
2022-08-24 10.00 0
2022-08-23 10.00 0
2022-08-22 10.00 0
2022-08-19 10.00 100
2022-08-18 10.00 2,500
2022-08-17 10.00 0
2022-08-16 10.00 0
2022-08-12 10.00 0
2022-08-11 10.00 0
2022-08-10 10.00 0
2022-08-09 10.00 0
2022-08-08 10.00 100
2022-08-05 10.00 0
2022-08-04 10.00 800
2022-08-03 10.00 0
2022-08-02 10.00 200
2022-08-01 10.00 0
2022-07-29 10.00 0
2022-07-28 10.00 0
2022-07-27 10.00 0
2022-07-26 10.00 0
2022-07-25 10.00 0
2022-07-22 10.00 0
2022-07-20 10.00 0
2022-07-19 10.00 0
2022-07-18 10.00 0
2022-07-15 10.00 0
2022-07-14 10.00 0
2022-07-13 10.00 0
2022-07-12 10.00 0
2022-07-11 10.00 0
2022-07-08 10.00 0
2022-07-07 10.00 0
2022-07-06 10.00 0
2022-07-05 10.00 0
2022-07-04 10.00 0
2022-07-01 10.00 0
2022-06-30 10.00 10
2022-06-29 10.00 0
2022-06-28 10.00 0
2022-06-27 10.00 0
2022-06-24 10.00 0
2022-06-23 10.00 0
2022-06-22 10.00 0
2022-06-21 10.00 0
2022-06-20 10.00 0
2022-06-17 10.00 0
2022-06-16 10.00 0
2022-06-15 10.00 0
2022-06-14 10.00 0
2022-06-13 10.00 0
2022-06-10 10.00 0
2022-06-09 10.00 0
2022-06-08 10.00 0
2022-06-07 10.00 0
2022-06-06 10.00 0
2022-06-03 10.00 0
2022-06-02 10.00 200
2022-06-01 10.00 0
2022-05-31 10.00 0
2022-05-30 10.00 0
2022-05-27 10.00 0
2022-05-27 10.00 0
2022-05-26 10.00 200
2022-05-25 10.00 0
2022-05-24 10.00 0
2022-05-23 10.00 0
2022-05-20 10.00 0
2022-05-19 10.00 200
2022-05-18 10.05 400
2022-05-17 10.05 0
2022-05-16 10.05 500
2022-05-13 10.05 0
2022-05-12 10.05 100
2022-05-11 10.05 0
2022-05-10 10.05 100
2022-05-09 10.25 0
2022-05-06 10.25 0
2022-05-05 10.25 400
2022-05-04 10.05 0
2022-05-02 10.05 0
2022-04-29 10.05 2,000
2022-04-28 10.25 0
2022-04-27 10.25 100
2022-04-26 10.25 0
2022-04-25 10.25 300
2022-04-22 10.25 0
2022-04-21 10.25 0
2022-04-20 10.25 1,000
2022-04-19 10.25 500
2022-04-18 10.25 0
2022-04-15 10.25 0
2022-04-14 10.25 900
2022-04-13 10.00 0
2022-04-12 10.00 600
2022-04-11 10.00 10
2022-04-08 10.00 0
2022-04-07 10.00 0
2022-04-06 10.00 400
2022-04-05 10.25 0
2022-04-04 10.25 0
2022-04-01 10.25 0
2022-03-31 10.25 0
2022-03-30 10.25 0
2022-03-29 10.25 0
2022-03-28 10.25 0
2022-03-25 10.25 500
2022-03-25 10.25 500
2022-03-24 10.25 0
2022-03-23 10.25 400
2022-03-22 10.25 0
2022-03-21 10.25 308