Stock Charts

Market Type

MIWA - MIWA SUGAR - [USD] - Intro 28.11.22

Prices between 28/11/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 0.28 0
2023-03-17 0.28 3,500
2023-03-16 0.27 2,353
2023-03-15 0.29 3,400
2023-03-14 0.29 3,600
2023-03-13 0.29 203,446
2023-03-10 0.29 9,283
2023-03-09 0.29 0
2023-03-08 0.29 1,026,023
2023-03-07 0.30 18,800
2023-03-06 0.30 66
2023-03-03 0.30 10,806
2023-03-02 0.30 800
2023-02-28 0.30 41,435
2023-02-27 0.30 10
2023-02-24 0.30 20,000
2023-02-23 0.32 226,903
2023-02-22 0.32 1,322,700
2023-02-21 0.32 0
2023-02-17 0.32 54,100
2023-02-16 0.30 10,130
2023-02-15 0.30 0
2023-02-14 0.30 16,342
2023-02-13 0.30 83
2023-02-10 0.30 9,700
2023-02-09 0.30 32,989
2023-02-08 0.30 0
2023-02-07 0.30 17,021
2023-02-06 0.29 16,150
2023-02-03 0.30 12,050
2023-02-02 0.30 219,200
2023-01-31 0.27 61
2023-01-30 0.27 210
2023-01-26 0.25 0
2023-01-25 0.25 175,200
2023-01-24 0.26 78,600
2023-01-23 0.28 153,300
2023-01-20 0.28 119,900
2023-01-19 0.30 166,700
2023-01-18 0.33 2,000
2023-01-17 0.34 4,014
2023-01-16 0.33 0
2023-01-13 0.33 110,900
2023-01-12 0.33 12,900
2023-01-11 0.33 39,328
2023-01-10 0.34 1,070
2023-01-09 0.34 1,860
2023-01-06 0.33 1,150
2023-01-05 0.30 80
2023-01-04 0.30 0
2022-12-30 0.30 0
2022-12-29 0.30 28,306
2022-12-28 0.30 67,005
2022-12-27 0.28 13,600
2022-12-26 0.29 33,550
2022-12-23 0.30 170,100
2022-12-22 0.30 9,200
2022-12-21 0.30 229,481
2022-12-20 0.30 24,000
2022-12-19 0.31 4,900
2022-12-16 0.32 106,800
2022-12-15 0.30 0
2022-12-14 0.30 439,700
2022-12-13 0.32 0
2022-12-12 0.32 67,454
2022-12-09 0.32 24,537
2022-12-08 0.30 25,300
2022-12-07 0.34 28,325
2022-12-06 0.30 389,720
2022-12-05 0.30 129,100
2022-12-02 0.30 253,235
2022-11-30 0.35 43,104
2022-11-29 0.38 116,800
2022-11-28 0.38 95,420