Stock Charts

Market Type

GIL - LES GAZ INDUSTRIELS LTEE

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 49.75 0
2023-03-17 49.75 300
2023-03-16 50.00 26
2023-03-15 50.00 0
2023-03-14 50.00 0
2023-03-13 50.00 25
2023-03-10 50.00 0
2023-03-09 50.00 0
2023-03-08 50.00 0
2023-03-07 50.00 15
2023-03-06 50.00 0
2023-03-03 50.00 0
2023-03-02 50.00 0
2023-02-28 50.00 0
2023-02-27 50.00 0
2023-02-24 50.00 0
2023-02-23 50.00 0
2023-02-22 50.00 0
2023-02-21 50.00 0
2023-02-17 50.00 0
2023-02-16 50.00 10
2023-02-15 50.00 300
2023-02-14 50.25 0
2023-02-13 50.25 0
2023-02-10 50.25 0
2023-02-09 50.25 60
2023-02-08 50.25 0
2023-02-07 50.25 0
2023-02-06 50.25 0
2023-02-03 50.25 0
2023-02-02 50.25 0
2023-01-31 50.25 0
2023-01-30 50.25 0
2023-01-26 50.25 0
2023-01-25 50.25 0
2023-01-24 50.25 0
2023-01-23 50.25 0
2023-01-20 50.25 0
2023-01-19 50.25 0
2023-01-18 50.25 0
2023-01-17 50.25 0
2023-01-16 50.25 0
2023-01-13 50.25 0
2023-01-12 50.25 0
2023-01-11 50.25 0
2023-01-10 50.25 0
2023-01-09 50.25 20
2023-01-06 50.25 300
2023-01-05 50.25 0
2023-01-04 50.25 0
2022-12-30 50.25 0
2022-12-29 50.25 0
2022-12-28 50.25 0
2022-12-27 50.25 0
2022-12-26 50.25 5
2022-12-23 50.25 0
2022-12-22 50.25 0
2022-12-21 50.25 40
2022-12-20 50.25 0
2022-12-19 50.25 0
2022-12-16 50.25 0
2022-12-15 50.25 30
2022-12-14 50.25 0
2022-12-13 50.25 49
2022-12-12 50.25 101
2022-12-09 50.00 0
2022-12-08 50.00 0
2022-12-07 50.00 0
2022-12-06 50.00 0
2022-12-05 50.00 0
2022-12-02 50.00 0
2022-11-30 50.00 0
2022-11-29 50.00 0
2022-11-28 50.00 200
2022-11-25 50.25 0
2022-11-24 50.25 90
2022-11-23 50.25 0
2022-11-22 50.25 92
2022-11-21 50.25 0
2022-11-18 50.25 0
2022-11-17 50.25 0
2022-11-16 50.25 0
2022-11-15 50.25 101
2022-11-14 50.25 180
2022-11-11 53.00 0
2022-11-10 53.00 0
2022-11-09 53.00 0
2022-11-08 53.00 0
2022-11-07 53.00 0
2022-11-04 53.00 50
2022-11-03 53.00 10
2022-11-01 53.00 0
2022-10-31 53.00 43
2022-10-28 53.00 0
2022-10-27 53.00 0
2022-10-26 53.00 0
2022-10-25 53.00 0
2022-10-21 53.00 0
2022-10-20 53.00 0
2022-10-19 53.00 0
2022-10-18 53.00 0
2022-10-17 53.00 0
2022-10-14 53.00 0
2022-10-13 53.00 0
2022-10-12 53.00 0
2022-10-11 53.00 0
2022-10-10 53.00 0
2022-10-07 53.00 0
2022-10-06 53.00 0
2022-10-05 53.00 1,814
2022-10-04 54.00 6
2022-10-03 54.00 0
2022-09-30 54.00 25
2022-09-29 54.00 0
2022-09-28 54.00 0
2022-09-27 54.00 0
2022-09-26 54.00 0
2022-09-23 54.00 0
2022-09-22 54.00 35
2022-09-21 54.00 0
2022-09-20 54.00 0
2022-09-19 54.00 0
2022-09-16 54.00 0
2022-09-15 54.00 0
2022-09-14 54.00 0
2022-09-13 54.00 0
2022-09-12 54.00 0
2022-09-09 54.00 0
2022-09-08 54.00 0
2022-09-08 54.00 0
2022-09-07 54.00 0
2022-09-06 54.00 0
2022-09-05 54.00 0
2022-09-02 54.00 0
2022-08-31 54.00 50
2022-08-30 54.00 0
2022-08-29 54.00 0
2022-08-26 54.00 0
2022-08-25 54.00 0
2022-08-24 54.00 0
2022-08-23 54.00 0
2022-08-22 54.00 0
2022-08-19 54.00 0
2022-08-18 54.00 0
2022-08-17 54.00 500
2022-08-16 57.00 0
2022-08-12 57.00 0
2022-08-11 57.00 0
2022-08-10 57.00 200
2022-08-09 57.00 0
2022-08-08 57.00 0
2022-08-05 57.00 0
2022-08-04 57.00 0
2022-08-03 57.00 0
2022-08-02 57.00 100
2022-08-01 56.00 0
2022-07-29 56.00 300
2022-07-28 60.75 0
2022-07-27 60.75 0
2022-07-26 60.75 0
2022-07-25 60.75 0
2022-07-22 60.75 0
2022-07-20 60.75 0
2022-07-19 60.75 0
2022-07-18 60.75 0
2022-07-15 60.75 1
2022-07-14 60.75 0
2022-07-13 60.75 0
2022-07-12 60.75 0
2022-07-11 60.75 0
2022-07-08 60.75 0
2022-07-07 60.75 0
2022-07-06 60.75 0
2022-07-05 60.75 0
2022-07-04 60.75 1
2022-07-01 60.75 0
2022-06-30 60.75 0
2022-06-29 60.75 0
2022-06-28 60.75 0
2022-06-27 60.75 0
2022-06-24 60.75 0
2022-06-23 60.75 1
2022-06-22 60.75 0
2022-06-21 60.75 0
2022-06-20 60.75 0
2022-06-17 60.75 0
2022-06-16 60.75 0
2022-06-15 60.75 0
2022-06-14 60.75 107
2022-06-13 60.75 0
2022-06-10 60.75 25
2022-06-09 60.75 0
2022-06-08 60.75 0
2022-06-07 60.75 0
2022-06-06 60.75 0
2022-06-03 60.75 0
2022-06-02 60.75 0
2022-06-01 60.75 4,500
2022-05-31 62.75 0
2022-05-30 62.75 0
2022-05-27 62.75 0
2022-05-27 62.75 0
2022-05-26 62.75 0
2022-05-25 62.75 10
2022-05-24 62.75 0
2022-05-23 62.75 0
2022-05-20 62.75 0
2022-05-19 62.75 0
2022-05-18 62.75 0
2022-05-17 62.75 0
2022-05-16 62.75 0
2022-05-13 62.75 0
2022-05-12 62.75 0
2022-05-11 62.75 0
2022-05-10 62.75 0
2022-05-09 62.75 100
2022-05-06 62.75 0
2022-05-05 62.75 0
2022-05-04 62.75 0
2022-05-02 62.75 500
2022-04-29 62.75 0
2022-04-28 62.75 30
2022-04-27 62.75 0
2022-04-26 62.75 5
2022-04-25 62.75 15
2022-04-22 62.75 0
2022-04-21 62.75 0
2022-04-20 62.75 10
2022-04-19 62.75 0
2022-04-18 62.75 0
2022-04-15 62.75 2
2022-04-14 62.75 0
2022-04-13 62.75 0
2022-04-12 62.75 0
2022-04-11 62.75 0
2022-04-08 62.75 0
2022-04-07 62.75 6,300
2022-04-06 62.75 0
2022-04-05 62.75 0
2022-04-04 62.75 0
2022-04-01 62.75 0
2022-03-31 62.75 0
2022-03-30 62.75 0
2022-03-29 62.75 0
2022-03-28 62.75 0
2022-03-25 62.75 0
2022-03-25 62.75 0
2022-03-24 62.75 0
2022-03-23 62.75 0
2022-03-22 62.75 104
2022-03-21 62.75 0