Stock Charts

Market Type

MFDG - MFD GROUP LTD

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 15.60 0
2023-03-17 15.60 5
2023-03-16 15.60 100
2023-03-15 13.00 33
2023-03-14 13.00 0
2023-03-13 13.00 0
2023-03-10 13.00 0
2023-03-09 13.00 0
2023-03-08 13.00 0
2023-03-07 13.00 0
2023-03-06 13.00 45,000
2023-03-03 13.00 0
2023-03-02 13.00 0
2023-02-28 13.00 0
2023-02-27 13.00 0
2023-02-24 13.00 0
2023-02-23 13.00 0
2023-02-22 13.00 0
2023-02-21 13.00 0
2023-02-17 13.00 5
2023-02-16 13.00 0
2023-02-15 13.00 600
2023-02-14 13.10 409
2023-02-13 13.00 0
2023-02-10 13.00 17
2023-02-09 13.00 0
2023-02-08 13.00 5
2023-02-07 13.00 0
2023-02-06 13.00 75,014
2023-02-03 13.65 0
2023-02-02 13.65 0
2023-01-31 13.65 0
2023-01-30 13.65 0
2023-01-26 13.65 0
2023-01-25 13.65 1,685
2023-01-24 14.00 9
2023-01-23 14.00 0
2023-01-20 14.00 76
2023-01-19 14.00 51
2023-01-18 14.00 50
2023-01-17 14.00 0
2023-01-16 14.00 0
2023-01-13 14.00 0
2023-01-12 14.00 0
2023-01-11 14.00 0
2023-01-10 14.00 0
2023-01-09 14.00 49
2023-01-06 14.00 25
2023-01-05 14.00 0
2023-01-04 14.00 0
2022-12-30 14.00 500
2022-12-29 12.00 0
2022-12-28 12.00 0
2022-12-27 12.00 0
2022-12-26 12.00 0
2022-12-23 12.00 0
2022-12-22 12.00 0
2022-12-21 12.00 101
2022-12-20 12.00 0
2022-12-19 12.00 0
2022-12-16 12.00 0
2022-12-15 12.00 0
2022-12-14 12.00 0
2022-12-13 12.00 0
2022-12-12 12.00 5,041
2022-12-09 12.00 0
2022-12-08 12.00 0
2022-12-07 12.00 0
2022-12-06 12.00 61
2022-12-05 12.00 2
2022-12-02 12.00 2,010
2022-11-30 10.05 19
2022-11-29 10.05 208
2022-11-28 10.05 0
2022-11-25 10.05 0
2022-11-24 10.05 17
2022-11-23 10.05 2,000
2022-11-22 10.05 0
2022-11-21 10.05 0
2022-11-18 10.05 88
2022-11-17 10.05 0
2022-11-16 10.05 0
2022-11-15 10.05 200,000
2022-11-14 11.00 85
2022-11-11 11.00 3
2022-11-10 11.00 2
2022-11-09 11.00 5
2022-11-08 11.00 4
2022-11-07 11.00 0
2022-11-04 11.00 5
2022-11-03 11.00 0
2022-11-01 11.00 0
2022-10-31 11.00 989
2022-10-28 11.00 110
2022-10-27 11.50 0
2022-10-26 11.50 0
2022-10-25 11.50 1
2022-10-21 11.50 0
2022-10-20 11.50 0
2022-10-19 11.50 100
2022-10-18 11.50 0
2022-10-17 11.50 0
2022-10-14 11.50 0
2022-10-13 11.50 3
2022-10-12 11.50 2,003
2022-10-11 11.35 0
2022-10-10 11.35 0
2022-10-07 11.35 0
2022-10-06 11.35 0
2022-10-05 11.35 0
2022-10-04 11.35 0
2022-10-03 11.35 0
2022-09-30 11.35 14
2022-09-29 11.35 0
2022-09-28 11.35 0
2022-09-27 11.35 60
2022-09-26 11.35 100
2022-09-23 12.00 3
2022-09-22 12.00 2
2022-09-21 12.00 0
2022-09-20 12.00 0
2022-09-19 12.00 2
2022-09-16 12.00 2
2022-09-15 12.00 0
2022-09-14 12.00 1
2022-09-13 12.00 1
2022-09-12 12.00 0
2022-09-09 12.00 0
2022-09-08 12.00 14
2022-09-08 12.00 14
2022-09-07 12.00 0
2022-09-06 12.00 0
2022-09-05 12.00 151
2022-09-02 12.00 74
2022-08-31 12.00 903
2022-08-30 12.00 500
2022-08-29 12.00 500
2022-08-26 12.00 500
2022-08-25 11.55 0
2022-08-24 11.55 53
2022-08-23 11.55 64,043
2022-08-22 11.55 0
2022-08-19 11.55 0
2022-08-18 11.55 200
2022-08-17 12.60 0
2022-08-16 12.60 94
2022-08-12 12.60 0
2022-08-11 12.60 2
2022-08-10 12.60 0
2022-08-09 12.60 4
2022-08-08 12.60 7
2022-08-05 12.60 1
2022-08-04 12.60 0
2022-08-03 12.60 2
2022-08-02 12.60 0
2022-08-01 12.60 100
2022-07-29 12.60 0
2022-07-28 12.60 0
2022-07-27 12.60 0
2022-07-26 12.60 0
2022-07-25 12.60 0
2022-07-22 12.60 8
2022-07-20 12.60 28
2022-07-19 12.60 0
2022-07-18 12.60 2,700
2022-07-15 12.60 200
2022-07-14 12.60 200
2022-07-13 12.60 0
2022-07-12 12.60 0
2022-07-11 12.60 10
2022-07-08 12.60 25
2022-07-07 12.60 0
2022-07-06 12.60 300
2022-07-05 12.60 0
2022-07-04 12.60 0
2022-07-01 12.60 0
2022-06-30 12.60 0
2022-06-29 12.60 0
2022-06-28 12.60 0
2022-06-27 12.60 0
2022-06-24 12.60 39
2022-06-23 12.60 0
2022-06-22 12.60 112
2022-06-21 12.60 0
2022-06-20 12.60 0
2022-06-17 12.60 0
2022-06-16 12.60 25
2022-06-15 12.60 0
2022-06-14 12.60 0
2022-06-13 12.60 0
2022-06-10 12.60 48
2022-06-09 12.60 0
2022-06-08 12.60 0
2022-06-07 12.60 0
2022-06-06 12.60 3,202
2022-06-03 12.70 0
2022-06-02 12.70 0
2022-06-01 12.70 0
2022-05-31 12.70 0
2022-05-30 12.70 100
2022-05-27 12.60 0
2022-05-27 12.60 0
2022-05-26 12.60 176
2022-05-25 12.65 0
2022-05-24 12.65 0
2022-05-23 12.65 0
2022-05-20 12.65 0
2022-05-19 12.65 300
2022-05-18 12.65 0
2022-05-17 12.65 0
2022-05-16 12.65 1
2022-05-13 12.65 1,800
2022-05-12 12.60 230
2022-05-11 12.60 0
2022-05-10 12.60 210
2022-05-09 12.60 0
2022-05-06 12.60 0
2022-05-05 12.60 0
2022-05-04 12.60 300
2022-05-02 12.60 0
2022-04-29 12.60 0
2022-04-28 12.60 0
2022-04-27 12.60 0
2022-04-26 12.60 205
2022-04-25 12.60 219
2022-04-22 12.60 1,815
2022-04-21 12.65 77
2022-04-20 12.65 3,756
2022-04-19 12.65 208
2022-04-18 13.50 20
2022-04-15 13.50 0
2022-04-14 13.50 0
2022-04-13 13.50 0
2022-04-12 13.50 0
2022-04-11 13.50 0
2022-04-08 13.50 0
2022-04-07 13.50 0
2022-04-06 13.50 0
2022-04-05 13.50 0
2022-04-04 13.50 0
2022-04-01 13.50 0
2022-03-31 13.50 0
2022-03-30 13.50 0
2022-03-29 13.50 0
2022-03-28 13.50 0
2022-03-25 13.50 0
2022-03-25 13.50 0
2022-03-24 13.50 0
2022-03-23 13.50 0
2022-03-22 13.50 0
2022-03-21 13.50 0