Stock Charts

Market Type

APL. - ATTITUDE PROPERTY LIMITED

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 11.00 33,010
2023-03-17 11.85 0
2023-03-16 11.85 125
2023-03-15 10.40 2,500
2023-03-14 10.35 0
2023-03-13 10.35 0
2023-03-10 10.35 71,500
2023-03-09 10.35 16,600
2023-03-08 10.35 60,491
2023-03-07 10.35 61,600
2023-03-06 10.35 3,000
2023-03-03 11.35 0
2023-03-02 11.35 100
2023-02-28 11.35 0
2023-02-27 11.35 44,550
2023-02-24 11.35 0
2023-02-23 11.35 0
2023-02-22 11.35 4,100
2023-02-21 11.85 900
2023-02-17 11.85 800
2023-02-16 11.85 50,700
2023-02-15 11.75 4,100
2023-02-14 11.60 800
2023-02-13 11.60 500
2023-02-10 11.60 10
2023-02-09 11.60 386,835
2023-02-08 11.60 700
2023-02-07 11.50 10,972
2023-02-06 11.35 0
2023-02-03 11.35 1,700
2023-02-02 11.35 700
2023-01-31 11.35 0
2023-01-30 11.35 2,100
2023-01-26 11.35 0
2023-01-25 11.35 0
2023-01-24 11.35 0
2023-01-23 11.35 0
2023-01-20 11.35 0
2023-01-19 11.35 0
2023-01-18 11.35 0
2023-01-17 11.35 100
2023-01-16 11.05 225
2023-01-13 11.00 16,600
2023-01-12 11.00 10,200
2023-01-11 11.20 97,000
2023-01-10 11.20 32,076
2023-01-09 11.35 0
2023-01-06 11.35 300
2023-01-05 11.35 200
2023-01-04 11.35 6,000
2022-12-30 11.35 0
2022-12-29 11.35 1,800
2022-12-28 11.35 200
2022-12-27 11.30 35,500
2022-12-26 11.40 0
2022-12-23 11.40 0
2022-12-22 11.40 500
2022-12-21 11.40 156,300
2022-12-20 11.25 0
2022-12-19 11.25 300
2022-12-16 11.25 3,100
2022-12-15 11.20 1,200
2022-12-14 11.20 1,300
2022-12-13 11.10 14,883
2022-12-12 10.95 500
2022-12-09 10.95 101,700
2022-12-08 10.95 100
2022-12-07 10.95 100
2022-12-06 11.00 0
2022-12-05 11.00 239,724
2022-12-02 10.90 100
2022-11-30 10.90 0
2022-11-29 10.90 100,900
2022-11-28 10.70 16,000
2022-11-25 10.70 0
2022-11-24 10.70 154
2022-11-23 10.90 0
2022-11-22 10.90 1
2022-11-21 10.90 1,800
2022-11-18 10.70 22,900
2022-11-17 10.70 0
2022-11-16 10.70 74,500
2022-11-15 10.50 250
2022-11-14 10.50 100
2022-11-11 10.50 0
2022-11-10 10.50 0
2022-11-09 10.50 48,000
2022-11-08 10.50 4,500
2022-11-07 10.50 0
2022-11-04 10.50 600
2022-11-03 10.50 500
2022-11-01 10.50 0
2022-10-31 10.50 0
2022-10-28 10.50 500
2022-10-27 10.50 0
2022-10-26 10.50 0
2022-10-25 10.50 100
2022-10-21 10.25 27,520
2022-10-20 10.05 130
2022-10-19 10.05 262,283
2022-10-18 10.00 400
2022-10-17 11.30 0
2022-10-14 11.30 400
2022-10-13 11.30 0
2022-10-12 11.30 0
2022-10-11 11.30 200
2022-10-10 11.30 800
2022-10-07 11.30 0
2022-10-06 11.30 200
2022-10-05 11.00 60
2022-10-04 11.00 2,900
2022-10-03 11.50 32,600
2022-09-30 11.50 0
2022-09-29 11.50 1
2022-09-28 11.50 60,000
2022-09-27 11.50 165,800
2022-09-26 11.65 62,300
2022-09-23 11.65 4,950
2022-09-22 11.50 635,199
2022-09-21 11.50 469,396
2022-09-20 11.25 900
2022-09-19 11.20 1,400
2022-09-16 10.95 0
2022-09-15 10.95 0
2022-09-14 10.95 0
2022-09-13 10.95 10,500
2022-09-12 10.85 15,500
2022-09-09 10.85 30,000
2022-09-08 10.85 2,300
2022-09-08 10.85 2,300
2022-09-07 10.85 0
2022-09-06 10.85 0
2022-09-05 10.85 0
2022-09-02 10.85 0
2022-08-31 10.85 0
2022-08-30 10.85 0
2022-08-29 10.85 0
2022-08-26 10.85 0
2022-08-25 10.85 0
2022-08-24 10.85 128,066
2022-08-23 10.75 0
2022-08-22 10.75 13,300
2022-08-19 10.70 1,000
2022-08-18 10.70 148,600
2022-08-17 10.70 52,800
2022-08-16 10.45 0
2022-08-12 10.45 355
2022-08-11 10.35 0
2022-08-10 10.35 20,200
2022-08-09 10.35 0
2022-08-08 10.35 93,000
2022-08-05 10.35 0
2022-08-04 10.35 35,850
2022-08-03 10.35 0
2022-08-02 10.35 6,500
2022-08-01 10.40 0
2022-07-29 10.40 69
2022-07-28 10.40 0
2022-07-27 10.40 10,019
2022-07-26 10.50 600
2022-07-25 10.70 0
2022-07-22 10.70 0
2022-07-20 10.70 500
2022-07-19 10.70 0
2022-07-18 10.70 0
2022-07-15 10.70 0
2022-07-14 10.70 0
2022-07-13 10.70 0
2022-07-12 10.70 0
2022-07-11 10.70 0
2022-07-08 10.70 0
2022-07-07 10.70 0
2022-07-06 10.70 0
2022-07-05 10.70 50,001
2022-07-04 10.70 0
2022-07-01 10.70 0
2022-06-30 10.70 0
2022-06-29 10.70 0
2022-06-28 10.70 0
2022-06-27 10.70 0
2022-06-24 10.70 0
2022-06-23 10.70 0
2022-06-22 10.70 1,000
2022-06-21 10.70 1,000
2022-06-20 10.90 0
2022-06-17 10.90 0
2022-06-16 10.90 0
2022-06-15 10.90 0
2022-06-14 10.90 100
2022-06-13 10.90 0
2022-06-10 10.90 300
2022-06-09 10.90 0
2022-06-08 10.90 500
2022-06-07 10.90 9,200
2022-06-06 10.90 7,918
2022-06-03 10.90 6,000
2022-06-02 11.20 0
2022-06-01 11.20 0
2022-05-31 11.20 22,300
2022-05-30 11.25 0
2022-05-27 11.25 0
2022-05-27 11.25 0
2022-05-26 11.25 300
2022-05-25 11.40 2,000
2022-05-24 11.40 300
2022-05-23 11.20 12
2022-05-20 11.20 100
2022-05-19 11.20 0
2022-05-18 11.20 0
2022-05-17 11.20 0
2022-05-16 11.20 0
2022-05-13 11.20 0
2022-05-12 11.20 500
2022-05-11 11.40 600
2022-05-10 11.40 0
2022-05-09 11.40 0
2022-05-06 11.40 0
2022-05-05 11.40 0
2022-05-04 11.40 0
2022-05-02 11.40 100
2022-04-29 11.40 10
2022-04-28 11.40 300
2022-04-27 11.30 0
2022-04-26 11.30 300
2022-04-25 11.25 500
2022-04-22 11.25 600
2022-04-21 11.25 101,000
2022-04-20 11.25 0
2022-04-19 11.25 0
2022-04-18 11.25 10,222
2022-04-15 11.20 300,360
2022-04-14 11.20 0
2022-04-13 11.20 475,400
2022-04-12 11.20 300
2022-04-11 11.20 100
2022-04-08 11.20 100
2022-04-07 11.20 900
2022-04-06 11.20 2,000
2022-04-05 11.20 0
2022-04-04 11.20 15,500
2022-04-01 11.20 0
2022-03-31 11.20 0
2022-03-30 11.20 300,000
2022-03-29 11.20 700
2022-03-28 11.20 0
2022-03-25 11.20 0
2022-03-25 11.20 0
2022-03-24 11.20 187,800
2022-03-23 11.10 1
2022-03-22 11.10 101,000
2022-03-21 11.00 0