Stock Charts
SEM-BI
Prices between 21/03/2022 and 20/03/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-03-20 | 104.13 | 0 |
| 2023-03-20 | 104.13 | 0 |
| 2023-03-17 | 104.33 | 0 |
| 2023-03-17 | 104.33 | 0 |
| 2023-03-16 | 104.26 | 0 |
| 2023-03-16 | 104.26 | 0 |
| 2023-03-15 | 104.38 | 0 |
| 2023-03-15 | 104.38 | 0 |
| 2023-03-14 | 104.33 | 0 |
| 2023-03-14 | 104.33 | 0 |
| 2023-03-13 | 104.35 | 0 |
| 2023-03-13 | 104.35 | 0 |
| 2023-03-10 | 104.20 | 0 |
| 2023-03-10 | 104.20 | 0 |
| 2023-03-09 | 104.13 | 0 |
| 2023-03-09 | 104.13 | 0 |
| 2023-03-08 | 104.11 | 0 |
| 2023-03-08 | 104.11 | 0 |
| 2023-03-07 | 104.26 | 0 |
| 2023-03-07 | 104.26 | 0 |
| 2023-03-06 | 104.17 | 0 |
| 2023-03-06 | 104.17 | 0 |
| 2023-03-03 | 104.09 | 0 |
| 2023-03-03 | 104.09 | 0 |
| 2023-03-02 | 104.05 | 0 |
| 2023-03-02 | 104.05 | 0 |
| 2023-03-01 | 103.96 | 0 |
| 2023-02-28 | 103.92 | 0 |
| 2023-02-28 | 103.92 | 0 |
| 2023-02-27 | 103.83 | 0 |
| 2023-02-27 | 103.83 | 0 |
| 2023-02-24 | 103.83 | 0 |
| 2023-02-24 | 103.83 | 0 |
| 2023-02-23 | 103.83 | 0 |
| 2023-02-23 | 103.83 | 0 |
| 2023-02-22 | 103.79 | 0 |
| 2023-02-22 | 103.79 | 0 |
| 2023-02-21 | 103.79 | 0 |
| 2023-02-21 | 103.79 | 0 |
| 2023-02-17 | 103.76 | 0 |
| 2023-02-17 | 103.76 | 0 |
| 2023-02-16 | 103.74 | 0 |
| 2023-02-16 | 103.74 | 0 |
| 2023-02-15 | 103.71 | 0 |
| 2023-02-15 | 103.71 | 0 |
| 2023-02-14 | 103.72 | 0 |
| 2023-02-14 | 103.72 | 0 |
| 2023-02-13 | 103.62 | 0 |
| 2023-02-13 | 103.62 | 0 |
| 2023-02-10 | 103.47 | 0 |
| 2023-02-10 | 103.47 | 0 |
| 2023-02-09 | 103.37 | 0 |
| 2023-02-09 | 103.37 | 0 |
| 2023-02-08 | 103.35 | 0 |
| 2023-02-08 | 103.35 | 0 |
| 2023-02-07 | 103.34 | 0 |
| 2023-02-07 | 103.34 | 0 |
| 2023-02-06 | 103.31 | 0 |
| 2023-02-06 | 103.31 | 0 |
| 2023-02-03 | 103.33 | 0 |
| 2023-02-03 | 103.33 | 0 |
| 2023-02-02 | 103.39 | 0 |
| 2023-02-02 | 103.39 | 0 |
| 2023-01-31 | 103.15 | 0 |
| 2023-01-31 | 103.15 | 0 |
| 2023-01-30 | 103.11 | 0 |
| 2023-01-30 | 103.11 | 0 |
| 2023-01-26 | 103.12 | 0 |
| 2023-01-26 | 103.12 | 0 |
| 2023-01-25 | 103.03 | 0 |
| 2023-01-25 | 103.03 | 0 |
| 2023-01-24 | 102.97 | 0 |
| 2023-01-24 | 102.97 | 0 |
| 2023-01-23 | 102.97 | 0 |
| 2023-01-23 | 102.97 | 0 |
| 2023-01-20 | 102.87 | 0 |
| 2023-01-20 | 102.87 | 0 |
| 2023-01-19 | 102.58 | 0 |
| 2023-01-19 | 102.58 | 0 |
| 2023-01-18 | 102.54 | 0 |
| 2023-01-18 | 102.54 | 0 |
| 2023-01-17 | 102.54 | 0 |
| 2023-01-17 | 102.54 | 0 |
| 2023-01-16 | 102.58 | 0 |
| 2023-01-16 | 102.58 | 0 |
| 2023-01-13 | 102.71 | 0 |
| 2023-01-13 | 102.71 | 0 |
| 2023-01-12 | 102.62 | 0 |
| 2023-01-12 | 102.62 | 0 |
| 2023-01-11 | 102.58 | 0 |
| 2023-01-11 | 102.58 | 0 |
| 2023-01-10 | 102.58 | 0 |
| 2023-01-10 | 102.58 | 0 |
| 2023-01-09 | 101.64 | 0 |
| 2023-01-09 | 101.64 | 0 |
| 2023-01-06 | 100.57 | 0 |
| 2023-01-06 | 100.57 | 0 |
| 2023-01-05 | 100.55 | 0 |
| 2023-01-05 | 100.55 | 0 |
| 2023-01-04 | 100.51 | 0 |
| 2023-01-04 | 100.51 | 0 |
| 2022-12-30 | 100.54 | 0 |
| 2022-12-30 | 100.54 | 0 |
| 2022-12-29 | 100.51 | 0 |
| 2022-12-29 | 100.51 | 0 |
| 2022-12-28 | 100.52 | 0 |
| 2022-12-28 | 100.52 | 0 |
| 2022-12-27 | 100.53 | 0 |
| 2022-12-27 | 100.53 | 0 |
| 2022-12-26 | 100.51 | 0 |
| 2022-12-26 | 100.51 | 0 |
| 2022-12-23 | 100.49 | 0 |
| 2022-12-23 | 100.49 | 0 |
| 2022-12-22 | 102.35 | 0 |
| 2022-12-22 | 102.35 | 0 |
| 2022-12-21 | 102.33 | 0 |
| 2022-12-21 | 102.33 | 0 |
| 2022-12-20 | 102.32 | 0 |
| 2022-12-20 | 102.32 | 0 |
| 2022-12-19 | 102.32 | 0 |
| 2022-12-19 | 102.32 | 0 |
| 2022-12-16 | 102.34 | 0 |
| 2022-12-16 | 102.34 | 0 |
| 2022-12-15 | 102.35 | 0 |
| 2022-12-15 | 102.35 | 0 |
| 2022-12-14 | 102.30 | 0 |
| 2022-12-14 | 102.30 | 0 |
| 2022-12-13 | 102.22 | 0 |
| 2022-12-13 | 102.22 | 0 |
| 2022-12-12 | 102.20 | 0 |
| 2022-12-12 | 102.20 | 0 |
| 2022-12-09 | 102.26 | 0 |
| 2022-12-09 | 102.26 | 0 |
| 2022-12-08 | 102.18 | 0 |
| 2022-12-08 | 102.18 | 0 |
| 2022-12-07 | 102.11 | 0 |
| 2022-12-07 | 102.11 | 0 |
| 2022-12-06 | 102.15 | 0 |
| 2022-12-06 | 102.15 | 0 |
| 2022-12-05 | 102.25 | 0 |
| 2022-12-05 | 102.25 | 0 |
| 2022-12-02 | 102.18 | 0 |
| 2022-12-02 | 102.18 | 0 |
| 2022-11-30 | 102.57 | 0 |
| 2022-11-30 | 102.57 | 0 |
| 2022-11-29 | 102.58 | 0 |
| 2022-11-29 | 102.58 | 0 |
| 2022-11-28 | 102.56 | 0 |
| 2022-11-28 | 102.56 | 0 |
| 2022-11-25 | 102.62 | 0 |
| 2022-11-25 | 102.62 | 0 |
| 2022-11-24 | 102.63 | 0 |
| 2022-11-24 | 102.63 | 0 |
| 2022-11-23 | 102.57 | 0 |
| 2022-11-23 | 102.57 | 0 |
| 2022-11-22 | 102.55 | 0 |
| 2022-11-22 | 102.55 | 0 |
| 2022-11-21 | 102.56 | 0 |
| 2022-11-21 | 102.56 | 0 |
| 2022-11-18 | 102.62 | 0 |
| 2022-11-18 | 102.62 | 0 |
| 2022-11-17 | 102.62 | 0 |
| 2022-11-17 | 102.62 | 0 |
| 2022-11-16 | 102.68 | 0 |
| 2022-11-16 | 102.68 | 0 |
| 2022-11-15 | 102.64 | 0 |
| 2022-11-15 | 102.64 | 0 |
| 2022-11-14 | 102.62 | 0 |
| 2022-11-14 | 102.62 | 0 |
| 2022-11-11 | 102.45 | 0 |
| 2022-11-11 | 102.45 | 0 |
| 2022-11-10 | 102.27 | 0 |
| 2022-11-10 | 102.27 | 0 |
| 2022-11-09 | 102.68 | 0 |
| 2022-11-09 | 102.68 | 0 |
| 2022-11-08 | 102.55 | 0 |
| 2022-11-08 | 102.55 | 0 |
| 2022-11-07 | 102.44 | 0 |
| 2022-11-07 | 102.44 | 0 |
| 2022-11-04 | 102.24 | 0 |
| 2022-11-04 | 102.24 | 0 |
| 2022-11-03 | 102.23 | 0 |
| 2022-11-03 | 102.23 | 0 |
| 2022-11-01 | 102.28 | 0 |
| 2022-11-01 | 102.28 | 0 |
| 2022-10-31 | 102.30 | 0 |
| 2022-10-31 | 102.30 | 0 |
| 2022-10-28 | 102.28 | 0 |
| 2022-10-28 | 102.28 | 0 |
| 2022-10-27 | 102.38 | 0 |
| 2022-10-27 | 102.38 | 0 |
| 2022-10-26 | 102.32 | 0 |
| 2022-10-26 | 102.32 | 0 |
| 2022-10-25 | 102.17 | 0 |
| 2022-10-25 | 102.17 | 0 |
| 2022-10-21 | 102.45 | 0 |
| 2022-10-21 | 102.45 | 0 |
| 2022-10-20 | 102.35 | 0 |
| 2022-10-20 | 102.35 | 0 |
| 2022-10-19 | 102.35 | 0 |
| 2022-10-19 | 102.35 | 0 |
| 2022-10-18 | 102.29 | 0 |
| 2022-10-18 | 102.29 | 0 |
| 2022-10-17 | 102.10 | 0 |
| 2022-10-17 | 102.10 | 0 |
| 2022-10-14 | 102.10 | 0 |
| 2022-10-14 | 102.10 | 0 |
| 2022-10-13 | 101.95 | 0 |
| 2022-10-13 | 101.95 | 0 |
| 2022-10-12 | 101.90 | 0 |
| 2022-10-12 | 101.90 | 0 |
| 2022-10-11 | 102.52 | 0 |
| 2022-10-11 | 102.52 | 0 |
| 2022-10-10 | 102.55 | 0 |
| 2022-10-10 | 102.55 | 0 |
| 2022-10-07 | 102.60 | 0 |
| 2022-10-07 | 102.60 | 0 |
| 2022-10-06 | 102.72 | 0 |
| 2022-10-06 | 102.72 | 0 |
| 2022-10-05 | 102.73 | 0 |
| 2022-10-05 | 102.73 | 0 |
| 2022-10-04 | 102.57 | 0 |
| 2022-10-04 | 102.57 | 0 |
| 2022-10-03 | 102.50 | 0 |
| 2022-10-03 | 102.50 | 0 |
| 2022-09-30 | 102.51 | 0 |
| 2022-09-30 | 102.51 | 0 |
| 2022-09-29 | 102.38 | 0 |
| 2022-09-29 | 102.38 | 0 |
| 2022-09-28 | 102.21 | 0 |
| 2022-09-28 | 102.21 | 0 |
| 2022-09-27 | 102.20 | 0 |
| 2022-09-27 | 102.20 | 0 |
| 2022-09-26 | 102.17 | 0 |
| 2022-09-26 | 102.17 | 0 |
| 2022-09-23 | 102.27 | 0 |
| 2022-09-23 | 102.27 | 0 |
| 2022-09-22 | 102.26 | 0 |
| 2022-09-22 | 102.26 | 0 |
| 2022-09-21 | 102.07 | 0 |
| 2022-09-21 | 102.07 | 0 |
| 2022-09-20 | 102.47 | 0 |
| 2022-09-20 | 102.47 | 0 |
| 2022-09-19 | 102.46 | 0 |
| 2022-09-19 | 102.46 | 0 |
| 2022-09-16 | 102.57 | 0 |
| 2022-09-16 | 102.57 | 0 |
| 2022-09-15 | 102.39 | 0 |
| 2022-09-15 | 102.39 | 0 |
| 2022-09-14 | 102.64 | 0 |
| 2022-09-14 | 102.64 | 0 |
| 2022-09-13 | 102.61 | 0 |
| 2022-09-13 | 102.61 | 0 |
| 2022-09-12 | 102.76 | 0 |
| 2022-09-12 | 102.76 | 0 |
| 2022-09-09 | 102.67 | 0 |
| 2022-09-09 | 102.67 | 0 |
| 2022-09-08 | 102.59 | 0 |
| 2022-09-08 | 102.59 | 0 |
| 2022-09-08 | 102.59 | 0 |
| 2022-09-07 | 102.79 | 0 |
| 2022-09-07 | 102.79 | 0 |
| 2022-09-06 | 102.34 | 0 |
| 2022-09-06 | 102.34 | 0 |
| 2022-09-05 | 102.28 | 0 |
| 2022-09-05 | 102.28 | 0 |
| 2022-09-02 | 102.30 | 0 |
| 2022-09-02 | 102.30 | 0 |
| 2022-08-31 | 102.36 | 0 |
| 2022-08-31 | 102.36 | 0 |
| 2022-08-30 | 102.23 | 0 |
| 2022-08-30 | 102.30 | 0 |
| 2022-08-29 | 102.23 | 0 |
| 2022-08-29 | 102.23 | 0 |
| 2022-08-26 | 102.23 | 0 |
| 2022-08-26 | 102.23 | 0 |
| 2022-08-25 | 102.18 | 0 |
| 2022-08-25 | 102.18 | 0 |
| 2022-08-24 | 102.14 | 0 |
| 2022-08-24 | 102.14 | 0 |
| 2022-08-23 | 102.80 | 0 |
| 2022-08-23 | 102.80 | 0 |
| 2022-08-22 | 102.90 | 0 |
| 2022-08-22 | 102.90 | 0 |
| 2022-08-19 | 102.92 | 0 |
| 2022-08-19 | 102.92 | 0 |
| 2022-08-18 | 102.90 | 0 |
| 2022-08-18 | 102.90 | 0 |
| 2022-08-17 | 102.88 | 0 |
| 2022-08-17 | 102.88 | 0 |
| 2022-08-16 | 102.84 | 0 |
| 2022-08-16 | 102.84 | 0 |
| 2022-08-12 | 102.94 | 0 |
| 2022-08-12 | 102.94 | 0 |
| 2022-08-11 | 102.82 | 0 |
| 2022-08-11 | 102.82 | 0 |
| 2022-08-10 | 102.80 | 0 |
| 2022-08-10 | 102.80 | 0 |
| 2022-08-09 | 102.96 | 0 |
| 2022-08-09 | 102.96 | 0 |
| 2022-08-08 | 102.95 | 0 |
| 2022-08-08 | 102.95 | 0 |
| 2022-08-05 | 102.97 | 0 |
| 2022-08-05 | 102.97 | 0 |
| 2022-08-04 | 102.81 | 0 |
| 2022-08-04 | 102.81 | 0 |
| 2022-08-03 | 102.81 | 0 |
| 2022-08-03 | 102.81 | 0 |
| 2022-08-02 | 102.87 | 0 |
| 2022-08-02 | 102.87 | 0 |
| 2022-08-01 | 102.81 | 0 |
| 2022-08-01 | 102.81 | 0 |
| 2022-07-29 | 102.79 | 0 |
| 2022-07-29 | 102.79 | 0 |
| 2022-07-28 | 102.77 | 0 |
| 2022-07-28 | 102.77 | 0 |
| 2022-07-27 | 102.70 | 0 |
| 2022-07-27 | 102.70 | 0 |
| 2022-07-26 | 102.77 | 0 |
| 2022-07-26 | 102.77 | 0 |
| 2022-07-25 | 102.68 | 0 |
| 2022-07-25 | 102.68 | 0 |
| 2022-07-22 | 102.67 | 0 |
| 2022-07-22 | 102.67 | 0 |
| 2022-07-21 | 102.65 | 0 |
| 2022-07-21 | 102.65 | 0 |
| 2022-07-20 | 102.84 | 0 |
| 2022-07-20 | 102.84 | 0 |
| 2022-07-19 | 102.70 | 0 |
| 2022-07-19 | 102.70 | 0 |
| 2022-07-18 | 102.61 | 0 |
| 2022-07-18 | 102.61 | 0 |
| 2022-07-15 | 102.62 | 0 |
| 2022-07-15 | 102.62 | 0 |
| 2022-07-14 | 102.56 | 0 |
| 2022-07-14 | 102.56 | 0 |
| 2022-07-13 | 102.55 | 0 |
| 2022-07-13 | 102.55 | 0 |
| 2022-07-12 | 102.53 | 0 |
| 2022-07-12 | 102.53 | 0 |
| 2022-07-11 | 103.08 | 0 |
| 2022-07-11 | 103.08 | 0 |
| 2022-07-08 | 103.11 | 0 |
| 2022-07-08 | 103.11 | 0 |
| 2022-07-07 | 103.10 | 0 |
| 2022-07-07 | 103.10 | 0 |
| 2022-07-06 | 103.08 | 0 |
| 2022-07-06 | 103.08 | 0 |
| 2022-07-05 | 103.16 | 0 |
| 2022-07-05 | 103.16 | 0 |
| 2022-07-04 | 103.08 | 0 |
| 2022-07-04 | 103.08 | 0 |
| 2022-07-01 | 103.09 | 0 |
| 2022-07-01 | 103.09 | 0 |
| 2022-06-30 | 103.05 | 0 |
| 2022-06-30 | 103.05 | 0 |
| 2022-06-29 | 103.05 | 0 |
| 2022-06-29 | 103.05 | 0 |
| 2022-06-28 | 103.08 | 0 |
| 2022-06-28 | 103.08 | 0 |
| 2022-06-27 | 102.99 | 0 |
| 2022-06-27 | 102.99 | 0 |
| 2022-06-24 | 102.94 | 0 |
| 2022-06-24 | 102.94 | 0 |
| 2022-06-23 | 102.92 | 0 |
| 2022-06-23 | 102.92 | 0 |
| 2022-06-22 | 102.91 | 0 |
| 2022-06-22 | 102.91 | 0 |
| 2022-06-21 | 102.88 | 0 |
| 2022-06-21 | 102.88 | 0 |
| 2022-06-20 | 102.67 | 0 |
| 2022-06-20 | 102.67 | 0 |
| 2022-06-17 | 102.65 | 0 |
| 2022-06-17 | 102.65 | 0 |
| 2022-06-16 | 102.56 | 0 |
| 2022-06-16 | 102.56 | 0 |
| 2022-06-15 | 102.53 | 0 |
| 2022-06-15 | 102.53 | 0 |
| 2022-06-14 | 102.52 | 0 |
| 2022-06-14 | 102.52 | 0 |
| 2022-06-13 | 102.53 | 0 |
| 2022-06-13 | 102.53 | 0 |
| 2022-06-10 | 102.63 | 0 |
| 2022-06-10 | 102.63 | 0 |
| 2022-06-09 | 102.53 | 0 |
| 2022-06-09 | 102.53 | 0 |
| 2022-06-08 | 102.46 | 0 |
| 2022-06-08 | 102.46 | 0 |
| 2022-06-07 | 102.41 | 0 |
| 2022-06-07 | 102.41 | 0 |
| 2022-06-06 | 102.39 | 0 |
| 2022-06-06 | 102.39 | 0 |
| 2022-06-03 | 102.42 | 0 |
| 2022-06-03 | 102.42 | 0 |
| 2022-06-02 | 102.31 | 0 |
| 2022-06-02 | 102.31 | 0 |
| 2022-06-01 | 102.33 | 0 |
| 2022-06-01 | 102.33 | 0 |
| 2022-05-31 | 102.34 | 0 |
| 2022-05-31 | 102.34 | 0 |
| 2022-05-30 | 102.33 | 0 |
| 2022-05-30 | 102.33 | 0 |
| 2022-05-27 | 102.34 | 0 |
| 2022-05-27 | 102.34 | 0 |
| 2022-05-27 | 102.34 | 0 |
| 2022-05-26 | 102.29 | 0 |
| 2022-05-26 | 102.29 | 0 |
| 2022-05-25 | 102.29 | 0 |
| 2022-05-25 | 102.29 | 0 |
| 2022-05-24 | 102.28 | 0 |
| 2022-05-24 | 102.28 | 0 |
| 2022-05-23 | 102.21 | 0 |
| 2022-05-23 | 102.21 | 0 |
| 2022-05-20 | 102.18 | 0 |
| 2022-05-20 | 102.18 | 0 |
| 2022-05-19 | 102.09 | 0 |
| 2022-05-19 | 102.09 | 0 |
| 2022-05-18 | 102.11 | 0 |
| 2022-05-18 | 102.11 | 0 |
| 2022-05-17 | 102.01 | 0 |
| 2022-05-17 | 102.01 | 0 |
| 2022-05-16 | 101.93 | 0 |
| 2022-05-16 | 101.93 | 0 |
| 2022-05-13 | 102.04 | 0 |
| 2022-05-13 | 102.04 | 0 |
| 2022-05-12 | 102.10 | 0 |
| 2022-05-12 | 102.10 | 0 |
| 2022-05-11 | 102.10 | 0 |
| 2022-05-11 | 102.10 | 0 |
| 2022-05-10 | 102.12 | 0 |
| 2022-05-10 | 102.12 | 0 |
| 2022-05-09 | 102.05 | 0 |
| 2022-05-09 | 102.05 | 0 |
| 2022-05-06 | 102.08 | 0 |
| 2022-05-06 | 102.08 | 0 |
| 2022-05-05 | 102.11 | 0 |
| 2022-05-05 | 102.11 | 0 |
| 2022-05-04 | 102.02 | 0 |
| 2022-05-04 | 102.02 | 0 |
| 2022-05-02 | 102.15 | 0 |
| 2022-05-02 | 102.15 | 0 |
| 2022-04-29 | 102.14 | 0 |
| 2022-04-29 | 102.14 | 0 |
| 2022-04-28 | 102.14 | 0 |
| 2022-04-28 | 102.14 | 0 |
| 2022-04-27 | 102.22 | 0 |
| 2022-04-27 | 102.22 | 0 |
| 2022-04-26 | 102.32 | 0 |
| 2022-04-26 | 102.32 | 0 |
| 2022-04-25 | 102.37 | 0 |
| 2022-04-25 | 102.37 | 0 |
| 2022-04-22 | 102.33 | 0 |
| 2022-04-22 | 102.33 | 0 |
| 2022-04-21 | 102.32 | 0 |
| 2022-04-21 | 102.32 | 0 |
| 2022-04-20 | 102.31 | 0 |
| 2022-04-20 | 102.31 | 0 |
| 2022-04-19 | 103.31 | 0 |
| 2022-04-19 | 103.31 | 0 |
| 2022-04-18 | 103.32 | 0 |
| 2022-04-18 | 103.32 | 0 |
| 2022-04-15 | 103.33 | 0 |
| 2022-04-15 | 103.33 | 0 |
| 2022-04-14 | 103.40 | 0 |
| 2022-04-14 | 103.40 | 0 |
| 2022-04-13 | 103.53 | 0 |
| 2022-04-13 | 103.53 | 0 |
| 2022-04-12 | 103.52 | 0 |
| 2022-04-12 | 103.52 | 0 |
| 2022-04-11 | 103.56 | 0 |
| 2022-04-11 | 103.56 | 0 |
| 2022-04-08 | 104.29 | 0 |
| 2022-04-08 | 104.29 | 0 |
| 2022-04-07 | 104.31 | 0 |
| 2022-04-07 | 104.31 | 0 |
| 2022-04-06 | 104.29 | 0 |
| 2022-04-06 | 104.29 | 0 |
| 2022-04-05 | 104.29 | 0 |
| 2022-04-05 | 104.29 | 0 |
| 2022-04-04 | 103.83 | 0 |
| 2022-04-04 | 103.83 | 0 |
| 2022-04-01 | 103.84 | 0 |
| 2022-04-01 | 103.84 | 0 |
| 2022-03-31 | 103.84 | 0 |
| 2022-03-31 | 103.84 | 0 |
| 2022-03-30 | 103.78 | 0 |
| 2022-03-30 | 103.78 | 0 |
| 2022-03-29 | 103.64 | 0 |
| 2022-03-29 | 103.64 | 0 |
| 2022-03-28 | 103.63 | 0 |
| 2022-03-28 | 103.63 | 0 |
| 2022-03-25 | 103.65 | 0 |
| 2022-03-25 | 103.65 | 0 |
| 2022-03-25 | 103.65 | 0 |
| 2022-03-24 | 103.55 | 0 |
| 2022-03-24 | 103.55 | 0 |
| 2022-03-23 | 103.32 | 0 |
| 2022-03-23 | 103.32 | 0 |
| 2022-03-22 | 103.25 | 0 |
| 2022-03-22 | 103.25 | 0 |
| 2022-03-21 | 103.57 | 0 |
| 2022-03-21 | 103.57 | 0 |