Stock Charts

Market Type

RHT - HOLDINGS LTD

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 18.90 0
2023-03-17 18.90 0
2023-03-16 18.90 0
2023-03-15 18.90 0
2023-03-14 18.90 10
2023-03-13 18.90 0
2023-03-10 18.90 0
2023-03-09 18.90 0
2023-03-08 18.90 0
2023-03-07 18.90 0
2023-03-06 18.90 0
2023-03-03 18.90 0
2023-03-02 18.90 0
2023-02-28 18.90 0
2023-02-27 18.90 0
2023-02-24 18.90 0
2023-02-23 18.90 0
2023-02-22 18.90 0
2023-02-21 18.90 0
2023-02-17 18.90 0
2023-02-16 18.90 0
2023-02-15 18.90 125
2023-02-14 18.90 0
2023-02-13 18.90 0
2023-02-10 18.90 0
2023-02-09 18.90 0
2023-02-08 18.90 0
2023-02-07 18.90 0
2023-02-06 18.90 0
2023-02-03 18.90 0
2023-02-02 18.90 0
2023-01-31 18.90 0
2023-01-30 18.90 0
2023-01-26 18.90 0
2023-01-25 18.90 0
2023-01-24 18.90 0
2023-01-23 18.90 0
2023-01-20 18.90 0
2023-01-19 18.90 0
2023-01-18 18.90 0
2023-01-17 18.90 5,300
2023-01-16 18.90 0
2023-01-13 18.90 0
2023-01-12 18.90 0
2023-01-11 18.90 0
2023-01-10 18.90 0
2023-01-09 18.90 0
2023-01-06 18.90 0
2023-01-05 18.90 0
2023-01-04 18.90 0
2022-12-30 18.90 0
2022-12-29 18.90 0
2022-12-28 18.90 0
2022-12-27 18.90 0
2022-12-26 18.90 0
2022-12-23 18.90 0
2022-12-22 18.90 0
2022-12-21 18.90 0
2022-12-20 18.90 0
2022-12-19 18.90 0
2022-12-16 18.90 0
2022-12-15 18.90 0
2022-12-14 18.90 200
2022-12-13 19.10 0
2022-12-12 19.10 0
2022-12-09 19.10 0
2022-12-08 19.10 0
2022-12-07 19.10 0
2022-12-06 19.10 0
2022-12-05 19.10 0
2022-12-02 19.10 0
2022-11-30 19.10 0
2022-11-29 19.10 0
2022-11-28 19.10 0
2022-11-25 19.10 0
2022-11-24 19.10 0
2022-11-23 19.10 0
2022-11-22 19.10 0
2022-11-21 19.10 0
2022-11-18 19.10 0
2022-11-17 19.10 0
2022-11-16 19.10 0
2022-11-15 19.10 0
2022-11-14 19.10 0
2022-11-11 19.10 0
2022-11-10 19.10 0
2022-11-09 19.10 0
2022-11-08 19.10 0
2022-11-07 19.10 0
2022-11-04 19.10 94
2022-11-03 19.10 0
2022-11-01 19.10 0
2022-10-31 19.10 0
2022-10-28 19.10 0
2022-10-27 19.10 0
2022-10-26 19.10 0
2022-10-25 19.10 0
2022-10-21 19.10 0
2022-10-20 19.10 0
2022-10-19 19.10 0
2022-10-18 19.10 0
2022-10-17 19.10 0
2022-10-14 19.10 0
2022-10-13 19.10 0
2022-10-12 19.10 0
2022-10-11 19.10 0
2022-10-10 19.10 0
2022-10-07 19.10 0
2022-10-06 19.10 0
2022-10-05 19.10 0
2022-10-04 19.10 2,000
2022-10-03 19.00 0
2022-09-30 19.00 0
2022-09-29 19.00 0
2022-09-28 19.00 0
2022-09-27 19.00 0
2022-09-26 19.00 0
2022-09-23 19.00 0
2022-09-22 19.00 0
2022-09-21 19.00 0
2022-09-20 19.00 0
2022-09-19 19.00 0
2022-09-16 19.00 0
2022-09-15 19.00 0
2022-09-14 19.00 0
2022-09-13 19.00 0
2022-09-12 19.00 0
2022-09-09 19.00 0
2022-09-08 19.00 0
2022-09-08 19.00 0
2022-09-07 19.00 0
2022-09-06 19.00 0
2022-09-05 19.00 0
2022-09-02 19.00 0
2022-08-31 19.00 0
2022-08-30 19.00 0
2022-08-29 19.00 0
2022-08-26 19.00 0
2022-08-25 19.00 0
2022-08-24 19.00 0
2022-08-23 19.00 0
2022-08-22 19.00 0
2022-08-19 19.00 0
2022-08-18 19.00 0
2022-08-17 19.00 0
2022-08-16 19.00 0
2022-08-12 19.00 0
2022-08-11 19.00 0
2022-08-10 19.00 13,800
2022-08-09 20.00 0
2022-08-08 20.00 0
2022-08-05 20.00 0
2022-08-04 20.00 0
2022-08-03 20.00 0
2022-08-02 20.00 0
2022-08-01 20.00 0
2022-07-29 20.00 0
2022-07-28 20.00 0
2022-07-27 20.00 0
2022-07-26 20.00 0
2022-07-25 20.00 0
2022-07-22 20.00 0
2022-07-20 20.00 0
2022-07-19 20.00 0
2022-07-18 20.00 0
2022-07-15 20.00 0
2022-07-14 20.00 0
2022-07-13 20.00 0
2022-07-12 20.00 0
2022-07-11 20.00 0
2022-07-08 20.00 0
2022-07-07 20.00 0
2022-07-06 20.00 0
2022-07-05 20.00 0
2022-07-04 20.00 0
2022-07-01 20.00 0
2022-06-30 20.00 0
2022-06-29 20.00 0
2022-06-28 20.00 0
2022-06-27 20.00 300
2022-06-24 20.00 0
2022-06-23 20.00 0
2022-06-22 20.00 0
2022-06-21 20.00 0
2022-06-20 20.00 0
2022-06-17 20.00 0
2022-06-16 20.00 0
2022-06-15 20.00 0
2022-06-14 20.00 0
2022-06-13 20.00 0
2022-06-10 20.00 0
2022-06-09 20.00 0
2022-06-08 20.00 0
2022-06-07 20.00 0
2022-06-06 20.00 0
2022-06-03 20.00 0
2022-06-02 20.00 0
2022-06-01 20.00 0
2022-05-31 20.00 0
2022-05-30 20.00 0
2022-05-27 20.00 0
2022-05-27 20.00 0
2022-05-26 20.00 0
2022-05-25 20.00 0
2022-05-24 20.00 0
2022-05-23 20.00 0
2022-05-20 20.00 0
2022-05-19 20.00 0
2022-05-18 20.00 0
2022-05-17 20.00 0
2022-05-16 20.00 0
2022-05-13 20.00 0
2022-05-12 20.00 51
2022-05-11 20.00 0
2022-05-10 20.00 0
2022-05-09 20.00 0
2022-05-06 20.00 0
2022-05-05 20.00 0
2022-05-04 20.00 0
2022-05-02 20.00 0
2022-04-29 20.00 0
2022-04-28 20.00 0
2022-04-27 20.00 0
2022-04-26 20.00 0
2022-04-25 20.00 0
2022-04-22 20.00 0
2022-04-21 20.00 0
2022-04-20 20.00 0
2022-04-19 20.00 0
2022-04-18 20.00 0
2022-04-15 20.00 0
2022-04-14 20.00 0
2022-04-13 20.00 0
2022-04-12 20.00 0
2022-04-11 20.00 0
2022-04-08 20.00 0
2022-04-07 20.00 0
2022-04-06 20.00 8
2022-04-05 20.00 7,500
2022-04-04 21.35 0
2022-04-01 21.35 0
2022-03-31 21.35 0
2022-03-30 21.35 0
2022-03-29 21.35 0
2022-03-28 21.35 0
2022-03-25 21.35 0
2022-03-25 21.35 0
2022-03-24 21.35 0
2022-03-23 21.35 0
2022-03-22 21.35 100
2022-03-21 20.00 0