Stock Charts

Market Type

PCCL - PAPER CONVERTING LTD

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 41.00 0
2023-03-17 41.00 0
2023-03-16 41.00 0
2023-03-15 41.00 0
2023-03-14 41.00 0
2023-03-13 41.00 0
2023-03-10 41.00 0
2023-03-09 41.00 0
2023-03-08 41.00 0
2023-03-07 41.00 0
2023-03-06 41.00 0
2023-03-03 41.00 0
2023-03-02 41.00 0
2023-02-28 41.00 0
2023-02-27 41.00 0
2023-02-24 41.00 0
2023-02-23 41.00 0
2023-02-22 41.00 0
2023-02-21 41.00 0
2023-02-17 41.00 0
2023-02-16 41.00 0
2023-02-15 41.00 0
2023-02-14 41.00 0
2023-02-13 41.00 0
2023-02-10 41.00 0
2023-02-09 41.00 0
2023-02-08 41.00 50
2023-02-07 41.00 0
2023-02-06 41.00 0
2023-02-03 41.00 20
2023-02-02 41.00 0
2023-01-31 41.00 0
2023-01-30 41.00 0
2023-01-26 41.00 0
2023-01-25 41.00 80
2023-01-24 41.00 0
2023-01-23 41.00 0
2023-01-20 41.00 100
2023-01-19 34.80 800
2023-01-18 29.00 381
2023-01-17 24.50 0
2023-01-16 24.50 7
2023-01-13 24.50 0
2023-01-12 24.50 0
2023-01-11 24.50 0
2023-01-10 24.50 0
2023-01-09 24.50 0
2023-01-06 24.50 0
2023-01-05 24.50 0
2023-01-04 24.50 0
2022-12-30 24.50 0
2022-12-29 24.50 0
2022-12-28 24.50 0
2022-12-27 24.50 0
2022-12-26 24.50 0
2022-12-23 24.50 0
2022-12-22 24.50 0
2022-12-21 24.50 0
2022-12-20 24.50 0
2022-12-19 24.50 0
2022-12-16 24.50 0
2022-12-15 24.50 0
2022-12-14 24.50 0
2022-12-13 24.50 0
2022-12-12 24.50 0
2022-12-09 24.50 0
2022-12-08 24.50 0
2022-12-07 24.50 84
2022-12-06 24.50 0
2022-12-05 24.50 0
2022-12-02 24.50 100
2022-11-30 29.50 0
2022-11-29 29.50 0
2022-11-28 29.50 0
2022-11-25 29.50 0
2022-11-24 29.50 0
2022-11-23 29.50 0
2022-11-22 29.50 1
2022-11-21 29.50 0
2022-11-18 29.50 0
2022-11-17 29.50 0
2022-11-16 29.50 0
2022-11-15 29.50 0
2022-11-14 29.50 0
2022-11-11 29.50 67,800
2022-11-10 29.50 0
2022-11-09 29.50 0
2022-11-08 29.50 0
2022-11-07 29.50 0
2022-11-04 29.50 0
2022-11-03 29.50 30
2022-11-01 29.50 0
2022-10-31 29.50 0
2022-10-28 29.50 67,800
2022-10-27 29.50 67,800
2022-10-26 29.50 0
2022-10-25 29.50 0
2022-10-21 29.50 0
2022-10-20 29.50 0
2022-10-19 29.50 0
2022-10-18 29.50 0
2022-10-17 29.50 0
2022-10-14 29.50 0
2022-10-13 29.50 38
2022-10-12 29.50 0
2022-10-11 29.50 0
2022-10-10 29.50 0
2022-10-07 29.50 0
2022-10-06 29.50 0
2022-10-05 29.50 0
2022-10-04 29.50 0
2022-10-03 29.50 0
2022-09-30 29.50 25
2022-09-29 29.50 0
2022-09-28 29.50 0
2022-09-27 29.50 0
2022-09-26 29.50 0
2022-09-23 29.50 0
2022-09-22 29.50 0
2022-09-21 29.50 0
2022-09-20 29.50 0
2022-09-19 29.50 0
2022-09-16 29.50 0
2022-09-15 29.50 0
2022-09-14 29.50 0
2022-09-13 29.50 0
2022-09-12 29.50 0
2022-09-09 29.50 0
2022-09-08 29.50 0
2022-09-08 29.50 0
2022-09-07 29.50 0
2022-09-06 29.50 0
2022-09-05 29.50 0
2022-09-02 29.50 0
2022-08-31 29.50 0
2022-08-30 29.50 0
2022-08-29 29.50 0
2022-08-26 29.50 0
2022-08-25 29.50 0
2022-08-24 29.50 0
2022-08-23 29.50 0
2022-08-22 29.50 0
2022-08-19 29.50 0
2022-08-18 29.50 0
2022-08-17 29.50 2
2022-08-16 29.50 0
2022-08-12 29.50 0
2022-08-11 29.50 0
2022-08-10 29.50 0
2022-08-09 29.50 0
2022-08-08 29.50 0
2022-08-05 29.50 0
2022-08-04 29.50 0
2022-08-03 29.50 0
2022-08-02 29.50 0
2022-08-01 29.50 0
2022-07-29 29.50 0
2022-07-28 29.50 0
2022-07-27 29.50 0
2022-07-26 29.50 0
2022-07-25 29.50 0
2022-07-22 29.50 0
2022-07-20 29.50 0
2022-07-19 29.50 0
2022-07-18 29.50 0
2022-07-15 29.50 0
2022-07-14 29.50 0
2022-07-13 29.50 0
2022-07-12 29.50 0
2022-07-11 29.50 0
2022-07-08 29.50 0
2022-07-07 29.50 0
2022-07-06 29.50 0
2022-07-05 29.50 0
2022-07-04 29.50 0
2022-07-01 29.50 0
2022-06-30 29.50 0
2022-06-29 29.50 0
2022-06-28 29.50 0
2022-06-27 29.50 0
2022-06-24 29.50 0
2022-06-23 29.50 0
2022-06-22 29.50 0
2022-06-21 29.50 0
2022-06-20 29.50 200
2022-06-17 29.50 0
2022-06-16 29.50 0
2022-06-15 29.50 0
2022-06-14 29.50 0
2022-06-13 29.50 0
2022-06-10 29.50 0
2022-06-09 29.50 0
2022-06-08 29.50 0
2022-06-07 29.50 0
2022-06-06 29.50 0
2022-06-03 29.50 0
2022-06-02 29.50 0
2022-06-01 29.50 0
2022-05-31 29.50 0
2022-05-30 29.50 500
2022-05-27 31.20 0
2022-05-27 31.20 0
2022-05-26 31.20 0
2022-05-25 31.20 0
2022-05-24 31.20 0
2022-05-23 31.20 0
2022-05-20 31.20 0
2022-05-19 31.20 0
2022-05-18 31.20 0
2022-05-17 31.20 0
2022-05-16 31.20 0
2022-05-13 31.20 0
2022-05-12 31.20 0
2022-05-11 31.20 600,000
2022-05-10 31.20 0
2022-05-09 31.20 0
2022-05-06 31.20 0
2022-05-05 31.20 0
2022-05-04 31.20 0
2022-05-02 31.20 0
2022-04-29 31.20 0
2022-04-28 31.20 0
2022-04-27 31.20 0
2022-04-26 31.20 0
2022-04-25 31.20 0
2022-04-22 31.20 0
2022-04-21 31.20 0
2022-04-20 31.20 200
2022-04-19 31.20 0
2022-04-18 31.20 0
2022-04-15 31.20 0
2022-04-14 31.20 600
2022-04-13 29.70 0
2022-04-12 29.70 0
2022-04-11 29.70 0
2022-04-08 29.70 0
2022-04-07 29.70 0
2022-04-06 29.70 0
2022-04-05 29.70 1,000
2022-04-04 29.70 0
2022-04-01 29.70 0
2022-03-31 29.70 0
2022-03-30 29.70 0
2022-03-29 29.70 0
2022-03-28 29.70 0
2022-03-25 29.70 0
2022-03-25 29.70 0
2022-03-24 29.70 0
2022-03-23 29.70 0
2022-03-22 29.70 3,000
2022-03-21 22.50 0