Stock Charts

Market Type

ABC - ABC MOTORS COMPANY

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 115.00 0
2023-03-17 115.00 0
2023-03-16 115.00 0
2023-03-15 115.00 0
2023-03-14 115.00 0
2023-03-13 115.00 0
2023-03-10 115.00 0
2023-03-09 115.00 0
2023-03-08 115.00 0
2023-03-07 115.00 0
2023-03-06 115.00 0
2023-03-03 115.00 0
2023-03-02 115.00 0
2023-02-28 115.00 0
2023-02-27 115.00 0
2023-02-24 115.00 14,830
2023-02-23 123.50 0
2023-02-22 123.50 0
2023-02-21 123.50 0
2023-02-17 123.50 0
2023-02-16 123.50 0
2023-02-15 123.50 0
2023-02-14 123.50 0
2023-02-13 123.50 0
2023-02-10 123.50 0
2023-02-09 123.50 0
2023-02-08 123.50 0
2023-02-07 123.50 0
2023-02-06 123.50 0
2023-02-03 123.50 0
2023-02-02 123.50 0
2023-01-31 123.50 0
2023-01-30 123.50 0
2023-01-26 123.50 1
2023-01-25 123.50 0
2023-01-24 123.50 0
2023-01-23 123.50 0
2023-01-20 123.50 0
2023-01-19 123.50 0
2023-01-18 123.50 0
2023-01-17 123.50 0
2023-01-16 123.50 0
2023-01-13 123.50 0
2023-01-12 123.50 0
2023-01-11 123.50 0
2023-01-10 123.50 0
2023-01-09 123.50 0
2023-01-06 123.50 0
2023-01-05 123.50 0
2023-01-04 123.50 0
2022-12-30 123.50 0
2022-12-29 123.50 1,400
2022-12-28 123.50 0
2022-12-27 123.50 0
2022-12-26 123.50 0
2022-12-23 123.50 0
2022-12-22 123.50 0
2022-12-21 123.50 0
2022-12-20 123.50 0
2022-12-19 123.50 0
2022-12-16 123.50 0
2022-12-15 123.50 0
2022-12-14 123.50 0
2022-12-13 123.50 0
2022-12-12 123.50 0
2022-12-09 123.50 0
2022-12-08 123.50 0
2022-12-07 123.50 0
2022-12-06 123.50 0
2022-12-05 123.50 0
2022-12-02 123.50 0
2022-11-30 123.50 0
2022-11-29 123.50 0
2022-11-28 123.50 0
2022-11-25 123.50 0
2022-11-24 123.50 0
2022-11-23 123.50 0
2022-11-22 123.50 0
2022-11-21 123.50 3,000
2022-11-18 123.50 0
2022-11-17 123.50 0
2022-11-16 123.50 0
2022-11-15 123.50 0
2022-11-14 123.50 0
2022-11-11 123.50 0
2022-11-10 123.50 0
2022-11-09 123.50 0
2022-11-08 123.50 0
2022-11-07 123.50 200
2022-11-04 123.50 0
2022-11-03 123.50 0
2022-11-01 123.50 0
2022-10-31 123.50 0
2022-10-28 123.50 0
2022-10-27 123.50 0
2022-10-26 123.50 0
2022-10-25 123.50 0
2022-10-21 123.50 0
2022-10-20 123.50 0
2022-10-19 123.50 0
2022-10-18 123.50 0
2022-10-17 123.50 10
2022-10-14 123.50 0
2022-10-13 123.50 0
2022-10-12 123.50 0
2022-10-11 123.50 0
2022-10-10 123.50 0
2022-10-07 123.50 0
2022-10-06 123.50 0
2022-10-05 123.50 0
2022-10-04 123.50 0
2022-10-03 123.50 0
2022-09-30 123.50 0
2022-09-29 123.50 0
2022-09-28 123.50 0
2022-09-27 123.50 0
2022-09-26 123.50 0
2022-09-23 123.50 0
2022-09-22 123.50 0
2022-09-21 123.50 0
2022-09-20 123.50 0
2022-09-19 123.50 0
2022-09-16 123.50 0
2022-09-15 123.50 0
2022-09-14 123.50 0
2022-09-13 123.50 0
2022-09-12 123.50 0
2022-09-09 123.50 0
2022-09-08 123.50 0
2022-09-08 123.50 0
2022-09-07 123.50 0
2022-09-06 123.50 0
2022-09-05 123.50 0
2022-09-02 123.50 0
2022-08-31 123.50 0
2022-08-30 123.50 0
2022-08-29 123.50 0
2022-08-26 123.50 0
2022-08-25 123.50 0
2022-08-24 123.50 0
2022-08-23 123.50 0
2022-08-22 123.50 0
2022-08-19 123.50 0
2022-08-18 123.50 0
2022-08-17 123.50 0
2022-08-16 123.50 0
2022-08-12 123.50 0
2022-08-11 123.50 0
2022-08-10 123.50 0
2022-08-09 123.50 0
2022-08-08 123.50 0
2022-08-05 123.50 0
2022-08-04 123.50 0
2022-08-03 123.50 0
2022-08-02 123.50 0
2022-08-01 123.50 0
2022-07-29 123.50 0
2022-07-28 123.50 0
2022-07-27 123.50 0
2022-07-26 123.50 0
2022-07-25 123.50 0
2022-07-22 123.50 0
2022-07-20 123.50 0
2022-07-19 123.50 0
2022-07-18 123.50 0
2022-07-15 123.50 0
2022-07-14 123.50 0
2022-07-13 123.50 0
2022-07-12 123.50 0
2022-07-11 123.50 0
2022-07-08 123.50 0
2022-07-07 123.50 0
2022-07-06 123.50 0
2022-07-05 123.50 0
2022-07-04 123.50 0
2022-07-01 123.50 0
2022-06-30 123.50 64,780
2022-06-29 119.00 0
2022-06-28 119.00 0
2022-06-27 119.00 0
2022-06-24 119.00 0
2022-06-23 119.00 19,500
2022-06-22 120.00 0
2022-06-21 120.00 0
2022-06-20 120.00 0
2022-06-17 120.00 0
2022-06-16 120.00 0
2022-06-15 120.00 0
2022-06-14 120.00 0
2022-06-13 120.00 0
2022-06-10 120.00 0
2022-06-09 120.00 0
2022-06-08 120.00 0
2022-06-07 120.00 0
2022-06-06 120.00 0
2022-06-03 120.00 0
2022-06-02 120.00 0
2022-06-01 120.00 0
2022-05-31 120.00 0
2022-05-30 120.00 0
2022-05-27 120.00 0
2022-05-27 120.00 0
2022-05-26 120.00 0
2022-05-25 120.00 0
2022-05-24 120.00 0
2022-05-23 120.00 0
2022-05-20 120.00 0
2022-05-19 120.00 0
2022-05-18 120.00 0
2022-05-17 120.00 0
2022-05-16 120.00 0
2022-05-13 120.00 0
2022-05-12 120.00 0
2022-05-11 120.00 0
2022-05-10 120.00 0
2022-05-09 120.00 0
2022-05-06 120.00 0
2022-05-05 120.00 0
2022-05-04 120.00 1
2022-05-02 120.00 0
2022-04-29 120.00 0
2022-04-28 120.00 0
2022-04-27 120.00 0
2022-04-26 120.00 0
2022-04-25 120.00 0
2022-04-22 120.00 0
2022-04-21 120.00 0
2022-04-20 120.00 0
2022-04-19 120.00 0
2022-04-18 120.00 0
2022-04-15 120.00 0
2022-04-14 120.00 0
2022-04-13 120.00 200
2022-04-12 118.00 600
2022-04-11 118.00 0
2022-04-08 118.00 0
2022-04-07 118.00 0
2022-04-06 118.00 0
2022-04-05 118.00 0
2022-04-04 118.00 0
2022-04-01 118.00 100
2022-03-31 118.00 0
2022-03-30 118.00 0
2022-03-29 118.00 0
2022-03-28 118.00 0
2022-03-25 118.00 0
2022-03-25 118.00 0
2022-03-24 118.00 0
2022-03-23 118.00 0
2022-03-22 118.00 0
2022-03-21 118.00 0