Stock Charts

Market Type

HTLS - HOTELEST LTD

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 20.30 0
2023-03-17 20.30 0
2023-03-16 20.30 0
2023-03-15 20.30 0
2023-03-14 20.30 0
2023-03-13 20.30 0
2023-03-10 20.30 419,523
2023-03-09 20.30 0
2023-03-08 20.30 0
2023-03-07 20.30 0
2023-03-06 20.30 0
2023-03-03 20.30 0
2023-03-02 20.30 0
2023-02-28 20.30 0
2023-02-27 20.30 0
2023-02-24 20.30 0
2023-02-23 20.30 0
2023-02-22 20.30 2,400
2023-02-21 20.50 0
2023-02-17 20.50 0
2023-02-16 20.50 0
2023-02-15 20.50 0
2023-02-14 20.50 0
2023-02-13 20.50 0
2023-02-10 20.50 42
2023-02-09 20.50 0
2023-02-08 20.50 0
2023-02-07 20.50 0
2023-02-06 20.50 10
2023-02-03 20.50 0
2023-02-02 20.50 0
2023-01-31 20.50 0
2023-01-30 20.50 0
2023-01-26 20.50 0
2023-01-25 20.50 0
2023-01-24 20.50 0
2023-01-23 20.50 0
2023-01-20 20.50 0
2023-01-19 20.50 0
2023-01-18 20.50 0
2023-01-17 20.50 1,000
2023-01-16 20.50 0
2023-01-13 20.50 0
2023-01-12 20.50 1,000
2023-01-11 20.50 5
2023-01-10 20.50 3,109
2023-01-09 20.50 0
2023-01-06 20.50 0
2023-01-05 20.50 0
2023-01-04 20.50 400
2022-12-30 20.50 0
2022-12-29 20.50 0
2022-12-28 20.50 0
2022-12-27 20.50 0
2022-12-26 20.50 0
2022-12-23 20.50 800
2022-12-22 20.50 500
2022-12-21 20.50 806
2022-12-20 20.50 0
2022-12-19 20.50 0
2022-12-16 20.50 0
2022-12-15 20.50 0
2022-12-14 20.50 800
2022-12-13 20.50 0
2022-12-12 20.50 1,000
2022-12-09 20.50 0
2022-12-08 20.50 0
2022-12-07 20.50 1,000
2022-12-06 20.50 0
2022-12-05 20.50 0
2022-12-02 20.50 500
2022-11-30 20.50 0
2022-11-29 20.50 0
2022-11-28 20.50 3,700
2022-11-25 20.30 0
2022-11-24 20.30 800
2022-11-23 20.05 0
2022-11-22 20.05 0
2022-11-21 20.05 33,114
2022-11-18 20.00 0
2022-11-17 20.00 1,600
2022-11-16 20.00 0
2022-11-15 20.00 19,869
2022-11-14 20.00 0
2022-11-11 20.00 0
2022-11-10 20.00 0
2022-11-09 20.00 0
2022-11-08 20.00 0
2022-11-07 20.00 0
2022-11-04 20.00 0
2022-11-03 20.00 0
2022-11-01 20.00 10,000
2022-10-31 20.50 0
2022-10-28 20.50 0
2022-10-27 20.50 0
2022-10-26 20.50 0
2022-10-25 20.50 1
2022-10-21 20.50 0
2022-10-20 20.50 0
2022-10-19 20.50 0
2022-10-18 20.50 0
2022-10-17 20.50 0
2022-10-14 20.50 0
2022-10-13 20.50 0
2022-10-12 20.50 0
2022-10-11 20.50 0
2022-10-10 20.50 0
2022-10-07 20.50 300
2022-10-06 20.50 0
2022-10-05 20.50 0
2022-10-04 20.50 0
2022-10-03 20.50 0
2022-09-30 20.50 0
2022-09-29 20.50 0
2022-09-28 20.50 0
2022-09-27 20.50 0
2022-09-26 20.50 0
2022-09-23 20.50 0
2022-09-22 20.50 0
2022-09-21 20.50 100
2022-09-20 20.50 0
2022-09-19 20.50 0
2022-09-16 20.50 100
2022-09-15 20.25 0
2022-09-14 20.25 0
2022-09-13 20.25 1,000
2022-09-12 20.00 0
2022-09-09 20.00 0
2022-09-08 20.00 0
2022-09-08 20.00 0
2022-09-07 20.00 0
2022-09-06 20.00 0
2022-09-05 20.00 0
2022-09-02 20.00 0
2022-08-31 20.00 0
2022-08-30 20.00 2,000
2022-08-29 20.00 2,000
2022-08-26 20.00 0
2022-08-25 20.00 0
2022-08-24 20.00 5,000
2022-08-23 20.00 5,000
2022-08-22 20.00 0
2022-08-19 20.00 111,725
2022-08-18 20.00 0
2022-08-17 20.00 0
2022-08-16 20.00 0
2022-08-12 20.00 0
2022-08-11 20.00 0
2022-08-10 20.00 0
2022-08-09 20.00 0
2022-08-08 20.00 111
2022-08-05 20.00 0
2022-08-04 20.00 0
2022-08-03 20.00 0
2022-08-02 20.00 0
2022-08-01 20.00 0
2022-07-29 20.00 48
2022-07-28 20.00 0
2022-07-27 20.00 0
2022-07-26 20.00 0
2022-07-25 20.00 0
2022-07-22 20.00 0
2022-07-20 20.00 0
2022-07-19 20.00 0
2022-07-18 20.00 0
2022-07-15 20.00 0
2022-07-14 20.00 0
2022-07-13 20.00 0
2022-07-12 20.00 0
2022-07-11 20.00 0
2022-07-08 20.00 48
2022-07-07 20.00 0
2022-07-06 20.00 0
2022-07-05 20.00 0
2022-07-04 20.00 0
2022-07-01 20.00 0
2022-06-30 20.00 100
2022-06-29 20.50 0
2022-06-28 20.50 0
2022-06-27 20.50 0
2022-06-24 20.50 0
2022-06-23 20.50 64
2022-06-22 20.50 4
2022-06-21 20.50 0
2022-06-20 20.50 0
2022-06-17 20.50 0
2022-06-16 20.50 0
2022-06-15 20.50 0
2022-06-14 20.50 0
2022-06-13 20.50 0
2022-06-10 20.50 0
2022-06-09 20.50 0
2022-06-08 20.50 0
2022-06-07 20.50 0
2022-06-06 20.50 0
2022-06-03 20.50 0
2022-06-02 20.50 0
2022-06-01 20.50 0
2022-05-31 20.50 0
2022-05-30 20.50 0
2022-05-27 20.50 0
2022-05-27 20.50 0
2022-05-26 20.50 0
2022-05-25 20.50 0
2022-05-24 20.50 0
2022-05-23 20.50 112
2022-05-20 19.00 0
2022-05-19 19.00 0
2022-05-18 19.00 0
2022-05-17 19.00 100
2022-05-16 18.75 2,020
2022-05-13 19.00 100
2022-05-12 19.00 0
2022-05-11 19.00 0
2022-05-10 19.00 200
2022-05-09 18.75 7
2022-05-06 18.75 20,225
2022-05-05 19.00 0
2022-05-04 19.00 4,800
2022-05-02 19.10 6,068
2022-04-29 18.95 0
2022-04-28 18.95 1,000
2022-04-27 18.75 0
2022-04-26 18.75 100
2022-04-25 18.50 0
2022-04-22 18.50 0
2022-04-21 18.50 0
2022-04-20 18.50 1,100
2022-04-19 18.45 0
2022-04-18 18.45 300
2022-04-15 18.45 100
2022-04-14 18.50 0
2022-04-13 18.50 0
2022-04-12 18.50 109
2022-04-11 18.50 0
2022-04-08 18.50 0
2022-04-07 18.50 0
2022-04-06 18.50 0
2022-04-05 18.50 34
2022-04-04 18.50 100
2022-04-01 18.50 0
2022-03-31 18.50 0
2022-03-30 18.50 0
2022-03-29 18.50 0
2022-03-28 18.50 0
2022-03-25 18.50 0
2022-03-25 18.50 0
2022-03-24 18.50 90
2022-03-23 18.50 0
2022-03-22 18.50 0
2022-03-21 18.50 0