Stock Charts
DEMEX
Prices between 21/03/2022 and 20/03/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-03-20 | 259.19 | 0 |
| 2023-03-17 | 260.42 | 0 |
| 2023-03-16 | 260.10 | 0 |
| 2023-03-15 | 260.10 | 0 |
| 2023-03-14 | 260.24 | 0 |
| 2023-03-13 | 260.38 | 0 |
| 2023-03-10 | 260.77 | 0 |
| 2023-03-09 | 262.01 | 0 |
| 2023-03-08 | 262.17 | 0 |
| 2023-03-07 | 267.14 | 0 |
| 2023-03-06 | 266.36 | 0 |
| 2023-03-03 | 267.20 | 0 |
| 2023-03-02 | 267.05 | 0 |
| 2023-02-28 | 261.89 | 0 |
| 2023-02-27 | 261.70 | 0 |
| 2023-02-24 | 262.22 | 0 |
| 2023-02-23 | 264.00 | 0 |
| 2023-02-22 | 264.00 | 0 |
| 2023-02-21 | 265.20 | 0 |
| 2023-02-17 | 265.62 | 0 |
| 2023-02-16 | 263.31 | 0 |
| 2023-02-15 | 263.47 | 0 |
| 2023-02-14 | 263.71 | 0 |
| 2023-02-13 | 263.61 | 0 |
| 2023-02-10 | 265.07 | 0 |
| 2023-02-09 | 265.54 | 0 |
| 2023-02-08 | 266.84 | 0 |
| 2023-02-07 | 266.85 | 0 |
| 2023-02-06 | 266.56 | 0 |
| 2023-02-03 | 267.53 | 0 |
| 2023-02-02 | 267.16 | 0 |
| 2023-01-31 | 264.63 | 0 |
| 2023-01-30 | 264.40 | 0 |
| 2023-01-26 | 262.94 | 0 |
| 2023-01-25 | 262.42 | 0 |
| 2023-01-24 | 262.69 | 0 |
| 2023-01-23 | 264.27 | 0 |
| 2023-01-20 | 264.25 | 0 |
| 2023-01-19 | 265.50 | 0 |
| 2023-01-18 | 267.46 | 0 |
| 2023-01-17 | 269.09 | 0 |
| 2023-01-16 | 267.45 | 0 |
| 2023-01-13 | 267.28 | 0 |
| 2023-01-12 | 267.28 | 0 |
| 2023-01-11 | 267.33 | 0 |
| 2023-01-10 | 267.99 | 0 |
| 2023-01-09 | 269.24 | 0 |
| 2023-01-06 | 269.49 | 0 |
| 2023-01-05 | 267.39 | 0 |
| 2023-01-04 | 266.73 | 0 |
| 2022-12-30 | 266.61 | 0 |
| 2022-12-29 | 265.20 | 0 |
| 2022-12-28 | 264.92 | 0 |
| 2022-12-27 | 263.49 | 0 |
| 2022-12-26 | 265.48 | 0 |
| 2022-12-23 | 265.09 | 0 |
| 2022-12-22 | 266.10 | 0 |
| 2022-12-21 | 266.29 | 0 |
| 2022-12-20 | 265.18 | 0 |
| 2022-12-19 | 264.78 | 0 |
| 2022-12-16 | 264.85 | 0 |
| 2022-12-15 | 263.39 | 0 |
| 2022-12-14 | 262.43 | 0 |
| 2022-12-13 | 263.77 | 0 |
| 2022-12-12 | 263.62 | 0 |
| 2022-12-09 | 263.88 | 0 |
| 2022-12-08 | 262.76 | 0 |
| 2022-12-07 | 266.81 | 0 |
| 2022-12-06 | 264.07 | 0 |
| 2022-12-05 | 264.24 | 0 |
| 2022-12-02 | 263.94 | 0 |
| 2022-11-30 | 267.30 | 0 |
| 2022-11-29 | 269.42 | 0 |
| 2022-11-28 | 269.39 | 0 |
| 2022-11-25 | 268.16 | 0 |
| 2022-11-24 | 268.32 | 0 |
| 2022-11-23 | 268.79 | 0 |
| 2022-11-22 | 268.66 | 0 |
| 2022-11-21 | 268.74 | 0 |
| 2022-11-18 | 268.34 | 0 |
| 2022-11-17 | 268.40 | 0 |
| 2022-11-16 | 267.90 | 0 |
| 2022-11-15 | 269.19 | 0 |
| 2022-11-14 | 270.36 | 0 |
| 2022-11-11 | 270.40 | 0 |
| 2022-11-10 | 270.12 | 0 |
| 2022-11-09 | 271.01 | 0 |
| 2022-11-08 | 271.43 | 0 |
| 2022-11-07 | 271.51 | 0 |
| 2022-11-04 | 270.51 | 0 |
| 2022-11-03 | 270.09 | 0 |
| 2022-11-01 | 269.96 | 0 |
| 2022-10-31 | 270.10 | 0 |
| 2022-10-28 | 270.28 | 0 |
| 2022-10-27 | 273.48 | 0 |
| 2022-10-26 | 273.62 | 0 |
| 2022-10-25 | 273.59 | 0 |
| 2022-10-21 | 273.39 | 0 |
| 2022-10-20 | 273.17 | 0 |
| 2022-10-19 | 273.05 | 0 |
| 2022-10-18 | 273.04 | 0 |
| 2022-10-17 | 274.26 | 0 |
| 2022-10-14 | 274.20 | 0 |
| 2022-10-13 | 276.05 | 0 |
| 2022-10-12 | 276.60 | 0 |
| 2022-10-11 | 276.44 | 0 |
| 2022-10-10 | 276.06 | 0 |
| 2022-10-07 | 277.44 | 0 |
| 2022-10-06 | 277.06 | 0 |
| 2022-10-05 | 276.63 | 0 |
| 2022-10-04 | 276.80 | 0 |
| 2022-10-03 | 277.23 | 0 |
| 2022-09-30 | 277.40 | 0 |
| 2022-09-29 | 277.05 | 0 |
| 2022-09-28 | 277.55 | 0 |
| 2022-09-27 | 276.96 | 0 |
| 2022-09-26 | 278.18 | 0 |
| 2022-09-23 | 279.44 | 0 |
| 2022-09-22 | 279.30 | 0 |
| 2022-09-21 | 279.35 | 0 |
| 2022-09-20 | 279.11 | 0 |
| 2022-09-19 | 279.35 | 0 |
| 2022-09-16 | 279.14 | 0 |
| 2022-09-15 | 278.91 | 0 |
| 2022-09-14 | 278.90 | 0 |
| 2022-09-13 | 278.49 | 0 |
| 2022-09-12 | 277.99 | 0 |
| 2022-09-09 | 279.56 | 0 |
| 2022-09-08 | 278.95 | 0 |
| 2022-09-08 | 278.95 | 0 |
| 2022-09-07 | 278.16 | 0 |
| 2022-09-06 | 279.29 | 0 |
| 2022-09-05 | 280.01 | 0 |
| 2022-09-02 | 280.43 | 0 |
| 2022-08-31 | 280.29 | 0 |
| 2022-08-30 | 280.60 | 0 |
| 2022-08-29 | 280.60 | 0 |
| 2022-08-26 | 280.41 | 0 |
| 2022-08-25 | 279.99 | 0 |
| 2022-08-24 | 280.65 | 0 |
| 2022-08-23 | 279.55 | 0 |
| 2022-08-22 | 280.71 | 0 |
| 2022-08-19 | 280.78 | 0 |
| 2022-08-18 | 280.11 | 0 |
| 2022-08-17 | 281.85 | 0 |
| 2022-08-16 | 280.95 | 0 |
| 2022-08-12 | 280.99 | 0 |
| 2022-08-11 | 281.17 | 0 |
| 2022-08-10 | 281.34 | 0 |
| 2022-08-09 | 282.12 | 0 |
| 2022-08-08 | 281.99 | 0 |
| 2022-08-05 | 281.81 | 0 |
| 2022-08-04 | 281.81 | 0 |
| 2022-08-03 | 282.59 | 0 |
| 2022-08-02 | 282.49 | 0 |
| 2022-08-01 | 282.79 | 0 |
| 2022-07-29 | 282.04 | 0 |
| 2022-07-28 | 282.50 | 0 |
| 2022-07-27 | 282.33 | 0 |
| 2022-07-26 | 283.31 | 0 |
| 2022-07-25 | 283.26 | 0 |
| 2022-07-22 | 283.22 | 0 |
| 2022-07-21 | 283.52 | 0 |
| 2022-07-20 | 283.87 | 0 |
| 2022-07-19 | 285.12 | 0 |
| 2022-07-18 | 287.23 | 0 |
| 2022-07-15 | 291.77 | 0 |
| 2022-07-14 | 291.61 | 0 |
| 2022-07-13 | 293.62 | 0 |
| 2022-07-12 | 294.05 | 0 |
| 2022-07-11 | 294.35 | 0 |
| 2022-07-08 | 294.38 | 0 |
| 2022-07-07 | 295.21 | 0 |
| 2022-07-06 | 295.18 | 0 |
| 2022-07-05 | 296.56 | 0 |
| 2022-07-04 | 295.68 | 0 |
| 2022-07-01 | 295.90 | 0 |
| 2022-06-30 | 295.92 | 0 |
| 2022-06-29 | 294.95 | 0 |
| 2022-06-28 | 294.88 | 0 |
| 2022-06-27 | 294.82 | 0 |
| 2022-06-24 | 299.17 | 0 |
| 2022-06-23 | 298.95 | 0 |
| 2022-06-22 | 299.47 | 0 |
| 2022-06-21 | 299.39 | 0 |
| 2022-06-20 | 300.52 | 0 |
| 2022-06-17 | 299.57 | 0 |
| 2022-06-16 | 300.56 | 0 |
| 2022-06-15 | 299.52 | 0 |
| 2022-06-14 | 300.37 | 0 |
| 2022-06-13 | 300.58 | 0 |
| 2022-06-10 | 300.62 | 0 |
| 2022-06-09 | 300.07 | 0 |
| 2022-06-08 | 299.97 | 0 |
| 2022-06-07 | 300.41 | 0 |
| 2022-06-06 | 302.54 | 0 |
| 2022-06-03 | 303.93 | 0 |
| 2022-06-02 | 304.42 | 0 |
| 2022-06-01 | 305.33 | 0 |
| 2022-05-31 | 305.42 | 0 |
| 2022-05-30 | 305.97 | 0 |
| 2022-05-27 | 305.24 | 0 |
| 2022-05-27 | 305.24 | 0 |
| 2022-05-26 | 305.29 | 0 |
| 2022-05-25 | 305.71 | 0 |
| 2022-05-24 | 306.05 | 0 |
| 2022-05-23 | 305.65 | 0 |
| 2022-05-20 | 305.63 | 0 |
| 2022-05-19 | 305.09 | 0 |
| 2022-05-18 | 302.49 | 0 |
| 2022-05-17 | 302.69 | 0 |
| 2022-05-16 | 303.33 | 0 |
| 2022-05-13 | 307.27 | 0 |
| 2022-05-12 | 306.85 | 0 |
| 2022-05-11 | 306.69 | 0 |
| 2022-05-10 | 305.04 | 0 |
| 2022-05-09 | 304.90 | 0 |
| 2022-05-06 | 304.48 | 0 |
| 2022-05-05 | 305.73 | 0 |
| 2022-05-04 | 305.45 | 0 |
| 2022-05-02 | 305.15 | 0 |
| 2022-04-29 | 305.10 | 0 |
| 2022-04-28 | 305.78 | 0 |
| 2022-04-27 | 305.57 | 0 |
| 2022-04-26 | 305.22 | 0 |
| 2022-04-25 | 303.66 | 0 |
| 2022-04-22 | 304.32 | 0 |
| 2022-04-21 | 305.64 | 0 |
| 2022-04-20 | 308.98 | 0 |
| 2022-04-19 | 309.33 | 0 |
| 2022-04-18 | 310.95 | 0 |
| 2022-04-15 | 311.86 | 0 |
| 2022-04-14 | 311.05 | 0 |
| 2022-04-13 | 310.85 | 0 |
| 2022-04-12 | 310.78 | 0 |
| 2022-04-11 | 310.98 | 0 |
| 2022-04-08 | 310.22 | 0 |
| 2022-04-07 | 311.75 | 0 |
| 2022-04-06 | 311.22 | 0 |
| 2022-04-05 | 309.28 | 0 |
| 2022-04-04 | 313.53 | 0 |
| 2022-04-01 | 313.36 | 0 |
| 2022-03-31 | 313.15 | 0 |
| 2022-03-30 | 313.14 | 0 |
| 2022-03-29 | 311.28 | 0 |
| 2022-03-28 | 310.17 | 0 |
| 2022-03-25 | 309.61 | 0 |
| 2022-03-25 | 309.61 | 0 |
| 2022-03-24 | 309.32 | 0 |
| 2022-03-23 | 309.12 | 0 |
| 2022-03-22 | 309.07 | 0 |
| 2022-03-21 | 308.71 | 0 |