Stock Charts

Market Type

ACCL - ASSOCIATED COMMERCIAL

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 170.00 0
2023-03-17 170.00 0
2023-03-16 170.00 0
2023-03-15 170.00 0
2023-03-14 170.00 0
2023-03-13 170.00 0
2023-03-10 170.00 0
2023-03-09 170.00 0
2023-03-08 170.00 0
2023-03-07 170.00 0
2023-03-06 170.00 0
2023-03-03 170.00 0
2023-03-02 170.00 0
2023-02-28 170.00 0
2023-02-27 170.00 0
2023-02-24 170.00 0
2023-02-23 170.00 0
2023-02-22 170.00 0
2023-02-21 170.00 0
2023-02-17 170.00 0
2023-02-16 170.00 0
2023-02-15 170.00 0
2023-02-14 170.00 0
2023-02-13 170.00 0
2023-02-10 170.00 0
2023-02-09 170.00 0
2023-02-08 170.00 0
2023-02-07 170.00 200
2023-02-06 170.00 0
2023-02-03 170.00 0
2023-02-02 170.00 0
2023-01-31 170.00 0
2023-01-30 170.00 0
2023-01-26 170.00 0
2023-01-25 170.00 0
2023-01-24 170.00 0
2023-01-23 170.00 0
2023-01-20 170.00 150
2023-01-19 167.00 0
2023-01-18 167.00 0
2023-01-17 167.00 300
2023-01-16 166.50 0
2023-01-13 166.50 0
2023-01-12 166.50 0
2023-01-11 166.50 0
2023-01-10 166.50 0
2023-01-09 166.50 0
2023-01-06 166.50 0
2023-01-05 166.50 0
2023-01-04 166.50 0
2022-12-30 166.50 0
2022-12-29 166.50 0
2022-12-28 166.50 0
2022-12-27 166.50 0
2022-12-26 166.50 0
2022-12-23 166.50 0
2022-12-22 166.50 0
2022-12-21 166.50 0
2022-12-20 166.50 0
2022-12-19 166.50 0
2022-12-16 166.50 0
2022-12-15 166.50 0
2022-12-14 166.50 0
2022-12-13 166.50 28
2022-12-12 166.50 0
2022-12-09 166.50 0
2022-12-08 166.50 0
2022-12-07 166.50 0
2022-12-06 166.50 0
2022-12-05 166.50 0
2022-12-02 166.50 0
2022-11-30 166.50 0
2022-11-29 166.50 0
2022-11-28 166.50 0
2022-11-25 166.50 0
2022-11-24 166.50 0
2022-11-23 166.50 0
2022-11-22 166.50 0
2022-11-21 166.50 0
2022-11-18 166.50 0
2022-11-17 166.50 300
2022-11-16 166.50 0
2022-11-15 166.50 0
2022-11-14 166.50 0
2022-11-11 166.50 0
2022-11-10 166.50 0
2022-11-09 166.50 0
2022-11-08 166.50 0
2022-11-07 166.50 0
2022-11-04 166.50 0
2022-11-03 166.50 0
2022-11-01 166.50 0
2022-10-31 166.50 0
2022-10-28 166.50 0
2022-10-27 166.50 0
2022-10-26 166.50 0
2022-10-25 166.50 0
2022-10-21 166.50 0
2022-10-20 166.50 0
2022-10-19 166.50 450
2022-10-18 165.50 0
2022-10-17 165.50 0
2022-10-14 165.50 0
2022-10-13 165.50 0
2022-10-12 165.50 0
2022-10-11 165.50 0
2022-10-10 165.50 0
2022-10-07 165.50 0
2022-10-06 165.50 0
2022-10-05 165.50 0
2022-10-04 165.50 0
2022-10-03 165.50 0
2022-09-30 165.50 0
2022-09-29 165.50 0
2022-09-28 165.50 0
2022-09-27 165.50 0
2022-09-26 165.50 0
2022-09-23 165.50 0
2022-09-22 165.50 0
2022-09-21 165.50 0
2022-09-20 165.50 0
2022-09-19 165.50 0
2022-09-16 165.50 0
2022-09-15 165.50 100
2022-09-14 165.50 0
2022-09-13 165.50 193
2022-09-12 165.50 0
2022-09-09 165.50 0
2022-09-08 165.50 0
2022-09-08 165.50 0
2022-09-07 165.50 0
2022-09-06 165.50 100
2022-09-05 164.75 0
2022-09-02 164.75 0
2022-08-31 164.75 0
2022-08-30 164.75 0
2022-08-29 164.75 0
2022-08-26 164.75 0
2022-08-25 164.75 0
2022-08-24 164.75 0
2022-08-23 164.75 0
2022-08-22 164.75 0
2022-08-19 164.75 0
2022-08-18 164.75 0
2022-08-17 164.75 0
2022-08-16 164.75 0
2022-08-12 164.75 341
2022-08-11 169.00 0
2022-08-10 169.00 0
2022-08-09 169.00 0
2022-08-08 169.00 0
2022-08-05 169.00 0
2022-08-04 169.00 0
2022-08-03 169.00 0
2022-08-02 169.00 0
2022-08-01 169.00 0
2022-07-29 169.00 0
2022-07-28 169.00 0
2022-07-27 169.00 0
2022-07-26 169.00 0
2022-07-25 169.00 0
2022-07-22 169.00 0
2022-07-20 169.00 0
2022-07-19 169.00 0
2022-07-18 169.00 0
2022-07-15 169.00 0
2022-07-14 169.00 0
2022-07-13 169.00 0
2022-07-12 169.00 0
2022-07-11 169.00 0
2022-07-08 169.00 0
2022-07-07 169.00 0
2022-07-06 169.00 0
2022-07-05 169.00 0
2022-07-04 169.00 0
2022-07-01 169.00 0
2022-06-30 169.00 0
2022-06-29 169.00 0
2022-06-28 169.00 0
2022-06-27 169.00 0
2022-06-24 169.00 0
2022-06-23 169.00 0
2022-06-22 169.00 0
2022-06-21 169.00 0
2022-06-20 169.00 0
2022-06-17 169.00 0
2022-06-16 169.00 0
2022-06-15 169.00 0
2022-06-14 169.00 0
2022-06-13 169.00 0
2022-06-10 169.00 0
2022-06-09 169.00 0
2022-06-08 169.00 0
2022-06-07 169.00 0
2022-06-06 169.00 0
2022-06-03 169.00 0
2022-06-02 169.00 0
2022-06-01 169.00 0
2022-05-31 169.00 0
2022-05-30 169.00 0
2022-05-27 169.00 0
2022-05-27 169.00 0
2022-05-26 169.00 0
2022-05-25 169.00 0
2022-05-24 169.00 0
2022-05-23 169.00 0
2022-05-20 169.00 0
2022-05-19 169.00 0
2022-05-18 169.00 0
2022-05-17 169.00 0
2022-05-16 169.00 0
2022-05-13 169.00 0
2022-05-12 169.00 0
2022-05-11 169.00 0
2022-05-10 169.00 0
2022-05-09 169.00 0
2022-05-06 169.00 0
2022-05-05 169.00 0
2022-05-04 169.00 0
2022-05-02 169.00 0
2022-04-29 169.00 0
2022-04-28 169.00 0
2022-04-27 169.00 0
2022-04-26 169.00 0
2022-04-25 169.00 0
2022-04-22 169.00 0
2022-04-21 169.00 0
2022-04-20 169.00 0
2022-04-19 169.00 0
2022-04-18 169.00 0
2022-04-15 169.00 0
2022-04-14 169.00 0
2022-04-13 169.00 0
2022-04-12 169.00 0
2022-04-11 169.00 0
2022-04-08 169.00 0
2022-04-07 169.00 0
2022-04-06 169.00 0
2022-04-05 169.00 0
2022-04-04 169.00 0
2022-04-01 169.00 0
2022-03-31 169.00 0
2022-03-30 169.00 0
2022-03-29 169.00 0
2022-03-28 169.00 0
2022-03-25 169.00 0
2022-03-25 169.00 0
2022-03-24 169.00 0
2022-03-23 169.00 0
2022-03-22 169.00 0
2022-03-21 169.00 0