COMPAGNIE IMMOBILIERE 08/12/22
DIVIDEND
Download
Stock Charts
CIMO - CIE IMMOBILIERE (O)
Prices between 21/03/2022 and 20/03/2023
| Trading Date | Price | Volume |
|---|---|---|
| 2023-03-20 | 24.00 | 100 |
| 2023-03-17 | 24.00 | 4,900 |
| 2023-03-16 | 26.40 | 0 |
| 2023-03-15 | 26.40 | 0 |
| 2023-03-14 | 26.40 | 0 |
| 2023-03-13 | 26.40 | 0 |
| 2023-03-10 | 26.40 | 0 |
| 2023-03-09 | 26.40 | 100 |
| 2023-03-08 | 27.00 | 5 |
| 2023-03-07 | 27.00 | 0 |
| 2023-03-06 | 27.00 | 0 |
| 2023-03-03 | 27.00 | 0 |
| 2023-03-02 | 27.00 | 100 |
| 2023-02-28 | 27.50 | 0 |
| 2023-02-27 | 27.50 | 0 |
| 2023-02-24 | 27.50 | 0 |
| 2023-02-23 | 27.50 | 0 |
| 2023-02-22 | 27.50 | 0 |
| 2023-02-21 | 27.50 | 300 |
| 2023-02-17 | 27.50 | 2,000 |
| 2023-02-16 | 24.05 | 6,750 |
| 2023-02-15 | 23.50 | 0 |
| 2023-02-14 | 23.50 | 0 |
| 2023-02-13 | 23.50 | 20 |
| 2023-02-10 | 23.50 | 2,000 |
| 2023-02-09 | 24.50 | 7,000 |
| 2023-02-08 | 24.00 | 0 |
| 2023-02-07 | 24.00 | 500 |
| 2023-02-06 | 24.50 | 0 |
| 2023-02-03 | 24.50 | 3,000 |
| 2023-02-02 | 25.00 | 0 |
| 2023-01-31 | 25.00 | 0 |
| 2023-01-30 | 25.00 | 0 |
| 2023-01-26 | 25.00 | 0 |
| 2023-01-25 | 25.00 | 0 |
| 2023-01-24 | 25.00 | 0 |
| 2023-01-23 | 25.00 | 0 |
| 2023-01-20 | 25.00 | 0 |
| 2023-01-19 | 25.00 | 843 |
| 2023-01-18 | 25.00 | 600 |
| 2023-01-17 | 27.40 | 200 |
| 2023-01-16 | 27.50 | 0 |
| 2023-01-13 | 27.50 | 0 |
| 2023-01-12 | 27.50 | 0 |
| 2023-01-11 | 27.50 | 0 |
| 2023-01-10 | 27.50 | 15 |
| 2023-01-09 | 27.50 | 35 |
| 2023-01-06 | 27.50 | 45 |
| 2023-01-05 | 27.50 | 300 |
| 2023-01-04 | 27.50 | 12,550 |
| 2022-12-30 | 27.60 | 100 |
| 2022-12-29 | 25.00 | 900 |
| 2022-12-28 | 24.50 | 0 |
| 2022-12-27 | 24.50 | 3,400 |
| 2022-12-26 | 27.95 | 517 |
| 2022-12-23 | 24.00 | 1,750 |
| 2022-12-22 | 28.00 | 1,300 |
| 2022-12-21 | 28.80 | 26,300 |
| 2022-12-20 | 24.00 | 6,900 |
| 2022-12-19 | 20.00 | 0 |
| 2022-12-16 | 1,000.00 | 0 |
| 2022-12-15 | 1,000.00 | 0 |
| 2022-12-14 | 1,000.00 | 0 |
| 2022-12-13 | 1,000.00 | 1 |
| 2022-12-12 | 1,000.00 | 102 |
| 2022-12-09 | 1,030.00 | 100 |
| 2022-12-08 | 800.00 | 0 |
| 2022-12-07 | 800.00 | 0 |
| 2022-12-06 | 800.00 | 0 |
| 2022-12-05 | 800.00 | 0 |
| 2022-12-02 | 800.00 | 800 |
| 2022-11-30 | 699.00 | 0 |
| 2022-11-29 | 699.00 | 0 |
| 2022-11-28 | 699.00 | 0 |
| 2022-11-25 | 699.00 | 177,992 |
| 2022-11-24 | 699.00 | 0 |
| 2022-11-23 | 699.00 | 0 |
| 2022-11-22 | 699.00 | 0 |
| 2022-11-21 | 699.00 | 0 |
| 2022-11-18 | 699.00 | 0 |
| 2022-11-17 | 699.00 | 0 |
| 2022-11-16 | 699.00 | 0 |
| 2022-11-15 | 699.00 | 0 |
| 2022-11-14 | 699.00 | 0 |
| 2022-11-11 | 699.00 | 0 |
| 2022-11-10 | 699.00 | 100 |
| 2022-11-09 | 599.00 | 0 |
| 2022-11-08 | 599.00 | 0 |
| 2022-11-07 | 599.00 | 0 |
| 2022-11-04 | 599.00 | 0 |
| 2022-11-03 | 599.00 | 0 |
| 2022-11-01 | 599.00 | 0 |
| 2022-10-31 | 599.00 | 0 |
| 2022-10-28 | 599.00 | 0 |
| 2022-10-27 | 599.00 | 0 |
| 2022-10-26 | 599.00 | 0 |
| 2022-10-25 | 599.00 | 0 |
| 2022-10-21 | 599.00 | 0 |
| 2022-10-20 | 599.00 | 0 |
| 2022-10-19 | 599.00 | 0 |
| 2022-10-18 | 599.00 | 0 |
| 2022-10-17 | 599.00 | 100 |
| 2022-10-14 | 579.00 | 0 |
| 2022-10-13 | 579.00 | 0 |
| 2022-10-12 | 579.00 | 0 |
| 2022-10-11 | 579.00 | 0 |
| 2022-10-10 | 579.00 | 0 |
| 2022-10-07 | 579.00 | 0 |
| 2022-10-06 | 579.00 | 0 |
| 2022-10-05 | 579.00 | 0 |
| 2022-10-04 | 579.00 | 0 |
| 2022-10-03 | 579.00 | 0 |
| 2022-09-30 | 579.00 | 0 |
| 2022-09-29 | 579.00 | 0 |
| 2022-09-28 | 579.00 | 0 |
| 2022-09-27 | 579.00 | 0 |
| 2022-09-26 | 579.00 | 0 |
| 2022-09-23 | 579.00 | 0 |
| 2022-09-22 | 579.00 | 0 |
| 2022-09-21 | 579.00 | 0 |
| 2022-09-20 | 579.00 | 0 |
| 2022-09-19 | 579.00 | 0 |
| 2022-09-16 | 579.00 | 0 |
| 2022-09-15 | 579.00 | 0 |
| 2022-09-14 | 579.00 | 0 |
| 2022-09-13 | 579.00 | 0 |
| 2022-09-12 | 579.00 | 0 |
| 2022-09-09 | 579.00 | 0 |
| 2022-09-08 | 579.00 | 0 |
| 2022-09-08 | 579.00 | 0 |
| 2022-09-07 | 579.00 | 0 |
| 2022-09-06 | 579.00 | 0 |
| 2022-09-05 | 579.00 | 0 |
| 2022-09-02 | 579.00 | 0 |
| 2022-08-31 | 579.00 | 0 |
| 2022-08-30 | 579.00 | 0 |
| 2022-08-29 | 579.00 | 0 |
| 2022-08-26 | 579.00 | 0 |
| 2022-08-25 | 579.00 | 0 |
| 2022-08-24 | 579.00 | 0 |
| 2022-08-23 | 579.00 | 0 |
| 2022-08-22 | 579.00 | 0 |
| 2022-08-19 | 579.00 | 0 |
| 2022-08-18 | 579.00 | 0 |
| 2022-08-17 | 579.00 | 0 |
| 2022-08-16 | 579.00 | 0 |
| 2022-08-12 | 579.00 | 0 |
| 2022-08-11 | 579.00 | 0 |
| 2022-08-10 | 579.00 | 0 |
| 2022-08-09 | 579.00 | 0 |
| 2022-08-08 | 579.00 | 0 |
| 2022-08-05 | 579.00 | 0 |
| 2022-08-04 | 579.00 | 0 |
| 2022-08-03 | 579.00 | 0 |
| 2022-08-02 | 579.00 | 0 |
| 2022-08-01 | 579.00 | 0 |
| 2022-07-29 | 579.00 | 0 |
| 2022-07-28 | 579.00 | 0 |
| 2022-07-27 | 579.00 | 0 |
| 2022-07-26 | 579.00 | 0 |
| 2022-07-25 | 579.00 | 0 |
| 2022-07-22 | 579.00 | 0 |
| 2022-07-20 | 579.00 | 0 |
| 2022-07-19 | 579.00 | 0 |
| 2022-07-18 | 579.00 | 0 |
| 2022-07-15 | 579.00 | 0 |
| 2022-07-14 | 579.00 | 0 |
| 2022-07-13 | 579.00 | 0 |
| 2022-07-12 | 579.00 | 0 |
| 2022-07-11 | 579.00 | 0 |
| 2022-07-08 | 579.00 | 0 |
| 2022-07-07 | 579.00 | 0 |
| 2022-07-06 | 579.00 | 0 |
| 2022-07-05 | 579.00 | 0 |
| 2022-07-04 | 579.00 | 100 |
| 2022-07-01 | 500.00 | 0 |
| 2022-06-30 | 500.00 | 0 |
| 2022-06-29 | 500.00 | 0 |
| 2022-06-28 | 500.00 | 0 |
| 2022-06-27 | 500.00 | 0 |
| 2022-06-24 | 500.00 | 0 |
| 2022-06-23 | 500.00 | 0 |
| 2022-06-22 | 500.00 | 0 |
| 2022-06-21 | 500.00 | 0 |
| 2022-06-20 | 500.00 | 0 |
| 2022-06-17 | 500.00 | 0 |
| 2022-06-16 | 500.00 | 0 |
| 2022-06-15 | 500.00 | 0 |
| 2022-06-14 | 500.00 | 0 |
| 2022-06-13 | 500.00 | 0 |
| 2022-06-10 | 500.00 | 0 |
| 2022-06-09 | 500.00 | 0 |
| 2022-06-08 | 500.00 | 0 |
| 2022-06-07 | 500.00 | 0 |
| 2022-06-06 | 500.00 | 0 |
| 2022-06-03 | 500.00 | 0 |
| 2022-06-02 | 500.00 | 0 |
| 2022-06-01 | 500.00 | 0 |
| 2022-05-31 | 500.00 | 0 |
| 2022-05-30 | 500.00 | 0 |
| 2022-05-27 | 500.00 | 0 |
| 2022-05-27 | 500.00 | 0 |
| 2022-05-26 | 500.00 | 0 |
| 2022-05-25 | 500.00 | 0 |
| 2022-05-24 | 500.00 | 0 |
| 2022-05-23 | 500.00 | 0 |
| 2022-05-20 | 500.00 | 0 |
| 2022-05-19 | 500.00 | 0 |
| 2022-05-18 | 500.00 | 0 |
| 2022-05-17 | 500.00 | 0 |
| 2022-05-16 | 500.00 | 0 |
| 2022-05-13 | 500.00 | 0 |
| 2022-05-12 | 500.00 | 0 |
| 2022-05-11 | 500.00 | 0 |
| 2022-05-10 | 500.00 | 0 |
| 2022-05-09 | 500.00 | 0 |
| 2022-05-06 | 500.00 | 0 |
| 2022-05-05 | 500.00 | 0 |
| 2022-05-04 | 500.00 | 0 |
| 2022-05-02 | 500.00 | 0 |
| 2022-04-29 | 500.00 | 0 |
| 2022-04-28 | 500.00 | 0 |
| 2022-04-27 | 500.00 | 0 |
| 2022-04-26 | 500.00 | 0 |
| 2022-04-25 | 500.00 | 0 |
| 2022-04-22 | 500.00 | 0 |
| 2022-04-21 | 500.00 | 0 |
| 2022-04-20 | 500.00 | 0 |
| 2022-04-19 | 500.00 | 0 |
| 2022-04-18 | 500.00 | 0 |
| 2022-04-15 | 500.00 | 0 |
| 2022-04-14 | 500.00 | 0 |
| 2022-04-13 | 500.00 | 0 |
| 2022-04-12 | 500.00 | 0 |
| 2022-04-11 | 500.00 | 0 |
| 2022-04-08 | 500.00 | 0 |
| 2022-04-07 | 500.00 | 0 |
| 2022-04-06 | 500.00 | 0 |
| 2022-04-05 | 500.00 | 0 |
| 2022-04-04 | 500.00 | 0 |
| 2022-04-01 | 500.00 | 0 |
| 2022-03-31 | 500.00 | 0 |
| 2022-03-30 | 500.00 | 0 |
| 2022-03-29 | 500.00 | 0 |
| 2022-03-28 | 500.00 | 0 |
| 2022-03-25 | 500.00 | 0 |
| 2022-03-25 | 500.00 | 0 |
| 2022-03-24 | 500.00 | 0 |
| 2022-03-23 | 500.00 | 0 |
| 2022-03-22 | 500.00 | 0 |
| 2022-03-21 | 500.00 | 0 |
COMPAGNIE IMMOBILIERE LTEE 05/12/22
FURTHER ADMISSION DOCUMENT
COMPAGNIE IMMOBILIERE LTEE 05/12/22
COMMUNIQUE
Download
COMPAGNIE IMMOBILIERE LIMITEE 12/11/21
DIVIDEND DECLARATION
Download
COMPAGNIE IMMOBILIERE LTEE 20/11/19
DIVIDEND DECLARATION
Download