Stock Charts

Market Type

EUDC - EUDCOS

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 13.50 211
2023-03-17 13.50 0
2023-03-16 13.50 80,383
2023-03-15 13.60 9
2023-03-14 13.60 900
2023-03-13 13.60 100
2023-03-10 13.50 500
2023-03-09 13.50 21,000
2023-03-08 13.50 78,509
2023-03-07 13.50 8,835
2023-03-06 13.50 33,525
2023-03-03 13.50 0
2023-03-02 13.50 0
2023-02-28 13.50 2,000
2023-02-27 13.50 0
2023-02-24 13.50 0
2023-02-23 13.50 171,260
2023-02-22 13.50 31,439
2023-02-21 13.50 39,200
2023-02-17 14.00 36,971
2023-02-16 14.05 242,500
2023-02-15 14.10 174,249
2023-02-14 14.20 26,700
2023-02-13 14.20 21,674
2023-02-10 14.20 33,000
2023-02-09 14.20 0
2023-02-08 14.20 2,436
2023-02-07 14.20 3,500
2023-02-06 14.20 0
2023-02-03 14.20 0
2023-02-02 14.20 0
2023-01-31 14.20 0
2023-01-30 14.20 14,200
2023-01-26 14.20 10,000
2023-01-25 14.20 0
2023-01-24 14.20 14,100
2023-01-23 14.10 16,800
2023-01-20 14.10 0
2023-01-19 14.10 2,415
2023-01-18 14.30 2,400
2023-01-17 14.35 0
2023-01-16 14.35 4,000
2023-01-13 14.35 0
2023-01-12 14.35 3,000
2023-01-11 14.30 30,157
2023-01-10 14.30 14,258
2023-01-09 14.30 1,300
2023-01-06 14.80 0
2023-01-05 14.80 11
2023-01-04 14.80 0
2022-12-30 14.80 0
2022-12-29 14.80 30
2022-12-28 14.80 0
2022-12-27 14.80 105
2022-12-26 14.80 0
2022-12-23 14.80 0
2022-12-22 14.80 0
2022-12-21 14.80 1,000
2022-12-20 14.80 0
2022-12-19 14.80 1,000
2022-12-16 14.15 169
2022-12-15 14.15 13,179
2022-12-14 14.00 0
2022-12-13 14.00 19
2022-12-12 14.00 10,222
2022-12-09 14.70 1,310
2022-12-08 14.70 430
2022-12-07 14.80 47,773
2022-12-06 15.00 10,200
2022-12-05 15.00 0
2022-12-02 15.00 0
2022-11-30 15.00 3,500
2022-11-29 15.00 0
2022-11-28 15.00 14,910
2022-11-25 14.70 0
2022-11-24 14.70 0
2022-11-23 14.70 0
2022-11-22 14.70 16,901
2022-11-21 14.70 0
2022-11-18 14.70 0
2022-11-17 14.70 0
2022-11-16 14.70 0
2022-11-15 14.70 700
2022-11-14 14.80 8,000
2022-11-11 14.80 2,013
2022-11-10 14.70 22,364
2022-11-09 14.70 0
2022-11-08 14.70 200
2022-11-07 14.60 0
2022-11-04 14.60 0
2022-11-03 14.60 0
2022-11-01 14.60 200
2022-10-31 14.50 300
2022-10-28 14.50 0
2022-10-27 14.50 530
2022-10-26 14.55 228
2022-10-25 14.55 1,501
2022-10-21 14.55 8
2022-10-20 14.55 0
2022-10-19 14.55 0
2022-10-18 14.55 330
2022-10-17 14.55 0
2022-10-14 14.55 0
2022-10-13 14.55 5,105
2022-10-12 14.55 0
2022-10-11 14.55 0
2022-10-10 14.55 5,085
2022-10-07 14.45 48
2022-10-06 14.45 100
2022-10-05 14.45 12
2022-10-04 14.45 0
2022-10-03 14.45 21,900
2022-09-30 14.70 106,400
2022-09-29 14.75 28,600
2022-09-28 14.75 2,003
2022-09-27 14.50 5,600
2022-09-26 14.30 0
2022-09-23 14.30 27,368
2022-09-22 14.30 12,000
2022-09-21 14.45 0
2022-09-20 14.45 100
2022-09-19 14.45 1,020
2022-09-16 14.45 100
2022-09-15 14.35 19,053
2022-09-14 14.30 1,200
2022-09-13 14.30 100
2022-09-12 14.30 336,847
2022-09-09 14.30 300
2022-09-08 14.30 0
2022-09-08 14.30 0
2022-09-07 14.30 0
2022-09-06 14.30 0
2022-09-05 14.30 500
2022-09-02 14.30 1,500
2022-08-31 14.10 3,000
2022-08-30 14.30 0
2022-08-29 14.30 0
2022-08-26 14.30 0
2022-08-25 14.30 0
2022-08-24 14.30 47,511
2022-08-23 14.30 0
2022-08-22 14.30 25,000
2022-08-19 14.50 5,500
2022-08-18 14.50 0
2022-08-17 14.50 2,095
2022-08-16 14.60 3,100
2022-08-12 14.50 0
2022-08-11 14.50 78,704
2022-08-10 14.75 0
2022-08-09 14.75 200
2022-08-08 14.75 66
2022-08-05 14.75 24,700
2022-08-04 14.75 164,127
2022-08-03 14.75 45,707
2022-08-02 14.80 0
2022-08-01 14.80 0
2022-07-29 14.80 0
2022-07-28 14.80 1,343
2022-07-27 14.80 30,000
2022-07-26 14.80 700
2022-07-25 14.80 167,990
2022-07-22 14.80 0
2022-07-20 15.00 17
2022-07-19 15.00 27,422
2022-07-18 15.00 253,176
2022-07-15 15.45 0
2022-07-14 15.45 0
2022-07-13 15.45 3,000
2022-07-12 15.90 42,218
2022-07-11 15.90 38,627
2022-07-08 15.90 1,500
2022-07-07 16.00 0
2022-07-06 16.00 1,900
2022-07-05 16.00 34,500
2022-07-04 16.25 5,803
2022-07-01 16.25 6,100
2022-06-30 16.25 25,700
2022-06-29 16.00 33,561
2022-06-28 15.90 201
2022-06-27 15.90 0
2022-06-24 15.90 15,500
2022-06-23 15.90 0
2022-06-22 15.90 1,000
2022-06-21 16.00 0
2022-06-20 16.00 0
2022-06-17 16.00 10
2022-06-16 16.00 0
2022-06-15 16.00 109,601
2022-06-14 16.00 0
2022-06-13 16.00 0
2022-06-10 16.00 11,000
2022-06-09 16.00 0
2022-06-08 16.00 82,200
2022-06-07 16.00 2
2022-06-06 16.00 700
2022-06-03 16.00 0
2022-06-02 16.00 0
2022-06-01 16.00 0
2022-05-31 16.00 1,500
2022-05-30 16.00 62,660
2022-05-27 16.00 0
2022-05-27 16.00 0
2022-05-26 16.00 0
2022-05-25 16.00 14
2022-05-24 16.00 132,000
2022-05-23 16.00 2,000
2022-05-20 16.00 146,495
2022-05-19 16.00 4,500
2022-05-18 16.10 38,100
2022-05-17 16.00 11,550
2022-05-16 16.00 7,500
2022-05-13 16.00 100
2022-05-12 16.00 42,898
2022-05-11 16.00 20,000
2022-05-10 16.00 1,000
2022-05-09 16.00 1,200
2022-05-06 16.00 0
2022-05-05 16.00 0
2022-05-04 16.00 662
2022-05-02 16.00 0
2022-04-29 16.00 0
2022-04-28 16.00 814
2022-04-27 16.00 5,180
2022-04-26 16.60 1,945
2022-04-25 16.60 200
2022-04-22 16.50 300
2022-04-21 16.50 200
2022-04-20 16.50 17,114
2022-04-19 16.50 200
2022-04-18 16.50 400
2022-04-15 16.50 0
2022-04-14 16.50 0
2022-04-13 16.50 2,000
2022-04-12 16.50 0
2022-04-11 16.50 0
2022-04-08 16.50 100
2022-04-07 16.50 15,057
2022-04-06 16.50 99,400
2022-04-05 16.50 2,908
2022-04-04 16.95 228
2022-04-01 16.95 1,800
2022-03-31 16.50 10,000
2022-03-30 16.60 117
2022-03-29 16.60 200
2022-03-28 16.50 10,500
2022-03-25 16.50 0
2022-03-25 16.50 0
2022-03-24 16.50 7,528
2022-03-23 16.50 306
2022-03-22 16.50 5,300
2022-03-21 16.50 20,715