Stock Charts

Market Type

MCOS - MAURITIUS COSMETICS

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 24.90 0
2023-03-17 24.90 0
2023-03-16 24.90 0
2023-03-15 24.90 0
2023-03-14 24.90 0
2023-03-13 24.90 0
2023-03-10 24.90 0
2023-03-09 24.90 0
2023-03-08 24.90 0
2023-03-07 24.90 0
2023-03-06 24.90 0
2023-03-03 24.90 0
2023-03-02 24.90 0
2023-02-28 24.90 0
2023-02-27 24.90 0
2023-02-24 24.90 0
2023-02-23 24.90 0
2023-02-22 24.90 0
2023-02-21 24.90 0
2023-02-17 24.90 0
2023-02-16 24.90 325
2023-02-15 25.50 0
2023-02-14 25.50 0
2023-02-13 25.50 0
2023-02-10 25.50 100
2023-02-09 24.90 0
2023-02-08 24.90 0
2023-02-07 24.90 0
2023-02-06 24.90 0
2023-02-03 24.90 200
2023-02-02 21.90 0
2023-01-31 21.90 0
2023-01-30 21.90 0
2023-01-26 21.90 0
2023-01-25 21.90 0
2023-01-24 21.90 0
2023-01-23 21.90 0
2023-01-20 21.90 0
2023-01-19 21.90 0
2023-01-18 21.90 0
2023-01-17 21.90 5,100
2023-01-16 21.90 14,080
2023-01-13 22.00 0
2023-01-12 22.00 0
2023-01-11 22.00 0
2023-01-10 22.00 0
2023-01-09 22.00 0
2023-01-06 22.00 0
2023-01-05 22.00 0
2023-01-04 22.00 0
2022-12-30 22.00 0
2022-12-29 22.00 0
2022-12-28 22.00 0
2022-12-27 22.00 0
2022-12-26 22.00 0
2022-12-23 22.00 0
2022-12-22 22.00 0
2022-12-21 22.00 0
2022-12-20 22.00 0
2022-12-19 22.00 0
2022-12-16 22.00 0
2022-12-15 22.00 100
2022-12-14 20.00 0
2022-12-13 20.00 0
2022-12-12 20.00 0
2022-12-09 20.00 0
2022-12-08 20.00 0
2022-12-07 20.00 0
2022-12-06 20.00 0
2022-12-05 20.00 0
2022-12-02 20.00 300
2022-11-30 22.45 0
2022-11-29 22.45 0
2022-11-28 22.45 0
2022-11-25 22.45 0
2022-11-24 22.45 0
2022-11-23 22.45 0
2022-11-22 22.45 0
2022-11-21 22.45 0
2022-11-18 22.45 0
2022-11-17 22.45 0
2022-11-16 22.45 0
2022-11-15 22.45 0
2022-11-14 22.45 0
2022-11-11 22.45 89,100
2022-11-10 22.45 0
2022-11-09 22.45 0
2022-11-08 22.45 0
2022-11-07 22.45 0
2022-11-04 22.45 0
2022-11-03 22.45 0
2022-11-01 22.45 0
2022-10-31 22.45 0
2022-10-28 22.45 89,100
2022-10-27 22.45 89,100
2022-10-26 22.45 0
2022-10-25 22.45 1
2022-10-21 22.45 0
2022-10-20 22.45 0
2022-10-19 22.45 0
2022-10-18 22.45 0
2022-10-17 22.45 0
2022-10-14 22.45 0
2022-10-13 22.45 0
2022-10-12 22.45 0
2022-10-11 22.45 0
2022-10-10 22.45 0
2022-10-07 22.45 0
2022-10-06 22.45 0
2022-10-05 22.45 0
2022-10-04 22.45 0
2022-10-03 22.45 0
2022-09-30 22.45 0
2022-09-29 22.45 0
2022-09-28 22.45 0
2022-09-27 22.45 0
2022-09-26 22.45 0
2022-09-23 22.45 0
2022-09-22 22.45 0
2022-09-21 22.45 0
2022-09-20 22.45 0
2022-09-19 22.45 0
2022-09-16 22.45 0
2022-09-15 22.45 0
2022-09-14 22.45 0
2022-09-13 22.45 0
2022-09-12 22.45 0
2022-09-09 22.45 0
2022-09-08 22.45 0
2022-09-08 22.45 0
2022-09-07 22.45 0
2022-09-06 22.45 0
2022-09-05 22.45 0
2022-09-02 22.45 0
2022-08-31 22.45 0
2022-08-30 22.45 0
2022-08-29 22.45 0
2022-08-26 22.45 0
2022-08-25 22.45 0
2022-08-24 22.45 820
2022-08-23 22.45 500
2022-08-22 25.45 0
2022-08-19 25.45 0
2022-08-18 25.45 0
2022-08-17 25.45 2
2022-08-16 25.45 0
2022-08-12 25.45 0
2022-08-11 25.45 0
2022-08-10 25.45 0
2022-08-09 25.45 0
2022-08-08 25.45 0
2022-08-05 25.45 0
2022-08-04 25.45 0
2022-08-03 25.45 0
2022-08-02 25.45 0
2022-08-01 25.45 0
2022-07-29 25.45 0
2022-07-28 25.45 0
2022-07-27 25.45 0
2022-07-26 25.45 0
2022-07-25 25.45 0
2022-07-22 25.45 0
2022-07-20 25.45 0
2022-07-19 25.45 0
2022-07-18 25.45 0
2022-07-15 25.45 0
2022-07-14 25.45 0
2022-07-13 25.45 0
2022-07-12 25.45 0
2022-07-11 25.45 0
2022-07-08 25.45 0
2022-07-07 25.45 0
2022-07-06 25.45 0
2022-07-05 25.45 0
2022-07-04 25.45 0
2022-07-01 25.45 0
2022-06-30 25.45 0
2022-06-29 25.45 0
2022-06-28 25.45 0
2022-06-27 25.45 0
2022-06-24 25.45 0
2022-06-23 25.45 0
2022-06-22 25.45 0
2022-06-21 25.45 0
2022-06-20 25.45 0
2022-06-17 25.45 0
2022-06-16 25.45 0
2022-06-15 25.45 0
2022-06-14 25.45 0
2022-06-13 25.45 0
2022-06-10 25.45 0
2022-06-09 25.45 0
2022-06-08 25.45 0
2022-06-07 25.45 0
2022-06-06 25.45 0
2022-06-03 25.45 0
2022-06-02 25.45 0
2022-06-01 25.45 0
2022-05-31 25.45 1,176
2022-05-30 25.50 0
2022-05-27 25.50 0
2022-05-27 25.50 0
2022-05-26 25.50 0
2022-05-25 25.50 0
2022-05-24 25.50 0
2022-05-23 25.50 0
2022-05-20 25.50 0
2022-05-19 25.50 0
2022-05-18 25.50 0
2022-05-17 25.50 0
2022-05-16 25.50 0
2022-05-13 25.50 0
2022-05-12 25.50 0
2022-05-11 25.50 0
2022-05-10 25.50 0
2022-05-09 25.50 0
2022-05-06 25.50 0
2022-05-05 25.50 0
2022-05-04 25.50 0
2022-05-02 25.50 0
2022-04-29 25.50 0
2022-04-28 25.50 0
2022-04-27 25.50 0
2022-04-26 25.50 0
2022-04-25 25.50 0
2022-04-22 25.50 500
2022-04-21 25.50 0
2022-04-20 25.50 0
2022-04-19 25.50 0
2022-04-18 25.50 0
2022-04-15 25.50 23,700
2022-04-14 24.50 11,778
2022-04-13 24.50 0
2022-04-12 24.50 0
2022-04-11 24.50 0
2022-04-08 24.50 0
2022-04-07 24.50 0
2022-04-06 24.50 0
2022-04-05 24.50 1,000
2022-04-04 20.50 0
2022-04-01 20.50 0
2022-03-31 20.50 0
2022-03-30 20.50 1,000
2022-03-29 17.50 0
2022-03-28 17.50 0
2022-03-25 17.50 0
2022-03-25 17.50 0
2022-03-24 17.50 61
2022-03-23 17.50 0
2022-03-22 17.50 0
2022-03-21 17.50 0