Stock Charts

Market Type

QBL - QUALITY BEVERAGES

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 11.80 200
2023-03-17 12.00 0
2023-03-16 12.00 100
2023-03-15 11.95 0
2023-03-14 11.95 0
2023-03-13 11.95 0
2023-03-10 11.95 0
2023-03-09 11.95 0
2023-03-08 11.95 0
2023-03-07 11.95 0
2023-03-06 11.95 0
2023-03-03 11.95 400
2023-03-02 11.95 100
2023-02-28 11.95 8
2023-02-27 11.95 0
2023-02-24 11.95 0
2023-02-23 11.95 0
2023-02-22 11.95 0
2023-02-21 11.95 10
2023-02-17 11.95 10
2023-02-16 11.95 15,080
2023-02-15 12.00 0
2023-02-14 12.00 8,600
2023-02-13 11.90 0
2023-02-10 11.90 100
2023-02-09 12.00 0
2023-02-08 12.00 0
2023-02-07 12.00 0
2023-02-06 12.00 0
2023-02-03 12.00 0
2023-02-02 12.00 0
2023-01-31 12.00 800
2023-01-30 11.30 4,200
2023-01-26 11.30 0
2023-01-25 11.30 0
2023-01-24 11.30 0
2023-01-23 11.30 0
2023-01-20 11.30 200
2023-01-19 11.30 0
2023-01-18 11.30 0
2023-01-17 11.30 0
2023-01-16 11.30 0
2023-01-13 11.30 1,000
2023-01-12 11.30 100
2023-01-11 11.30 0
2023-01-10 11.30 0
2023-01-09 11.30 0
2023-01-06 11.30 0
2023-01-05 11.30 0
2023-01-04 11.30 0
2022-12-30 11.30 0
2022-12-29 11.30 905
2022-12-28 11.30 0
2022-12-27 11.30 200
2022-12-26 12.00 0
2022-12-23 12.00 0
2022-12-22 12.00 0
2022-12-21 12.00 500
2022-12-20 12.00 2,200
2022-12-19 10.50 300
2022-12-16 10.30 0
2022-12-15 10.30 0
2022-12-14 10.30 0
2022-12-13 10.30 0
2022-12-12 10.30 0
2022-12-09 10.30 0
2022-12-08 10.30 0
2022-12-07 10.30 0
2022-12-06 10.30 0
2022-12-05 10.30 0
2022-12-02 10.30 0
2022-11-30 10.30 700
2022-11-29 10.30 0
2022-11-28 10.30 0
2022-11-25 10.30 1,400
2022-11-24 10.50 0
2022-11-23 10.50 1,600
2022-11-22 10.00 0
2022-11-21 10.00 0
2022-11-18 10.00 0
2022-11-17 10.00 0
2022-11-16 10.00 0
2022-11-15 10.00 3,900
2022-11-14 10.00 1,000
2022-11-11 10.00 2,400
2022-11-10 11.00 0
2022-11-09 11.00 0
2022-11-08 11.00 317
2022-11-07 10.10 2,400
2022-11-04 10.10 0
2022-11-03 10.10 200
2022-11-01 10.10 200
2022-10-31 10.10 0
2022-10-28 10.10 0
2022-10-27 10.10 0
2022-10-26 10.10 300
2022-10-25 10.10 0
2022-10-21 10.10 0
2022-10-20 10.10 100
2022-10-19 9.90 0
2022-10-18 9.90 3,900
2022-10-17 10.00 1,700
2022-10-14 10.00 0
2022-10-13 10.00 0
2022-10-12 10.00 6,100
2022-10-11 10.00 35,300
2022-10-10 10.00 0
2022-10-07 10.00 1,800
2022-10-06 10.50 0
2022-10-05 10.50 40
2022-10-04 10.50 0
2022-10-03 10.50 2
2022-09-30 10.50 0
2022-09-29 10.50 0
2022-09-28 10.50 0
2022-09-27 10.50 0
2022-09-26 10.50 6,500
2022-09-23 12.00 0
2022-09-22 12.00 400
2022-09-21 12.00 0
2022-09-20 12.00 1,000
2022-09-19 12.00 600
2022-09-16 12.05 0
2022-09-15 12.05 0
2022-09-14 12.05 100
2022-09-13 12.05 0
2022-09-12 12.05 5,600
2022-09-09 12.05 0
2022-09-08 12.05 0
2022-09-08 12.05 0
2022-09-07 12.05 505
2022-09-06 12.00 8,400
2022-09-05 12.05 1,600
2022-09-02 12.05 0
2022-08-31 12.05 0
2022-08-30 12.05 28
2022-08-29 12.05 28
2022-08-26 12.05 0
2022-08-25 12.05 1,600
2022-08-24 12.05 1,600
2022-08-23 12.05 0
2022-08-22 12.05 1,600
2022-08-19 12.05 0
2022-08-18 12.05 0
2022-08-17 12.05 0
2022-08-16 12.05 3,000
2022-08-12 12.00 0
2022-08-11 12.00 0
2022-08-10 12.00 0
2022-08-09 12.00 0
2022-08-08 12.00 0
2022-08-05 12.00 0
2022-08-04 12.00 0
2022-08-03 12.00 0
2022-08-02 12.00 2,500
2022-08-01 12.00 0
2022-07-29 12.00 701
2022-07-28 12.00 1,000
2022-07-27 12.00 500
2022-07-26 12.00 4,200
2022-07-25 11.00 0
2022-07-22 11.00 0
2022-07-20 11.00 0
2022-07-19 11.00 0
2022-07-18 11.00 0
2022-07-15 11.00 184
2022-07-14 10.50 0
2022-07-13 10.50 0
2022-07-12 10.50 0
2022-07-11 10.50 0
2022-07-08 10.50 0
2022-07-07 10.50 0
2022-07-06 10.50 0
2022-07-05 10.50 0
2022-07-04 10.50 0
2022-07-01 10.50 0
2022-06-30 10.50 0
2022-06-29 10.50 0
2022-06-28 10.50 0
2022-06-27 10.50 43,652
2022-06-24 13.05 5,800
2022-06-23 13.10 0
2022-06-22 13.10 0
2022-06-21 13.10 300
2022-06-20 13.00 6,700
2022-06-17 13.10 0
2022-06-16 13.10 0
2022-06-15 13.10 0
2022-06-14 13.10 0
2022-06-13 13.10 0
2022-06-10 13.10 0
2022-06-09 13.10 0
2022-06-08 13.10 0
2022-06-07 13.10 0
2022-06-06 13.10 0
2022-06-03 13.10 0
2022-06-02 13.10 0
2022-06-01 13.10 0
2022-05-31 13.10 0
2022-05-30 13.10 0
2022-05-27 13.10 0
2022-05-27 13.10 0
2022-05-26 13.10 0
2022-05-25 13.10 0
2022-05-24 13.10 0
2022-05-23 13.10 0
2022-05-20 13.10 0
2022-05-19 13.10 0
2022-05-18 13.10 0
2022-05-17 13.10 0
2022-05-16 13.10 0
2022-05-13 13.10 0
2022-05-12 13.10 0
2022-05-11 13.10 0
2022-05-10 13.10 400
2022-05-09 13.15 8
2022-05-06 13.15 0
2022-05-05 13.15 0
2022-05-04 13.15 200
2022-05-02 13.10 400
2022-04-29 13.10 25
2022-04-28 13.10 0
2022-04-27 13.10 0
2022-04-26 13.10 5
2022-04-25 13.10 500
2022-04-22 13.10 0
2022-04-21 13.10 0
2022-04-20 13.10 0
2022-04-19 13.10 0
2022-04-18 13.10 0
2022-04-15 13.10 0
2022-04-14 13.10 0
2022-04-13 13.10 0
2022-04-12 13.10 0
2022-04-11 13.10 0
2022-04-08 13.10 0
2022-04-07 13.10 0
2022-04-06 13.10 928
2022-04-05 13.10 0
2022-04-04 13.10 210
2022-04-01 13.10 2
2022-03-31 13.10 0
2022-03-30 13.10 0
2022-03-29 13.10 0
2022-03-28 13.10 0
2022-03-25 13.10 0
2022-03-25 13.10 0
2022-03-24 13.10 0
2022-03-23 13.10 17
2022-03-22 13.10 0
2022-03-21 13.10 0