Stock Charts

Market Type

SCT - SOUTHERN CROSS TOURIST

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 1.22 0
2023-03-17 1.22 0
2023-03-16 1.22 0
2023-03-15 1.22 34
2023-03-14 1.22 0
2023-03-13 1.22 15,000
2023-03-10 1.25 0
2023-03-09 1.25 0
2023-03-08 1.25 0
2023-03-07 1.25 0
2023-03-06 1.25 0
2023-03-03 1.25 0
2023-03-02 1.25 0
2023-02-28 1.25 0
2023-02-27 1.25 0
2023-02-24 1.25 0
2023-02-23 1.25 199,400
2023-02-22 1.25 24,011
2023-02-21 1.55 0
2023-02-17 1.55 0
2023-02-16 1.55 0
2023-02-15 1.55 0
2023-02-14 1.55 24,100
2023-02-13 1.55 0
2023-02-10 1.55 0
2023-02-09 1.55 0
2023-02-08 1.55 16,500
2023-02-07 1.55 29,500
2023-02-06 1.80 0
2023-02-03 1.80 400
2023-02-02 1.92 100
2023-01-31 1.92 0
2023-01-30 1.92 17,000
2023-01-26 1.92 0
2023-01-25 1.92 0
2023-01-24 1.92 0
2023-01-23 1.92 0
2023-01-20 1.92 0
2023-01-19 1.92 0
2023-01-18 1.92 0
2023-01-17 1.92 400
2023-01-16 1.92 0
2023-01-13 1.92 0
2023-01-12 1.92 0
2023-01-11 1.92 3,000
2023-01-10 1.92 0
2023-01-09 1.92 0
2023-01-06 1.92 0
2023-01-05 1.92 0
2023-01-04 1.92 0
2022-12-30 1.92 0
2022-12-29 1.92 0
2022-12-28 1.92 0
2022-12-27 1.92 0
2022-12-26 1.92 0
2022-12-23 1.92 0
2022-12-22 1.92 0
2022-12-21 1.92 0
2022-12-20 1.92 0
2022-12-19 1.92 0
2022-12-16 1.92 0
2022-12-15 1.92 0
2022-12-14 1.92 0
2022-12-13 1.92 0
2022-12-12 1.92 0
2022-12-09 1.92 0
2022-12-08 1.92 0
2022-12-07 1.92 0
2022-12-06 1.92 0
2022-12-05 1.92 0
2022-12-02 1.92 0
2022-11-30 2.32 41
2022-11-29 2.32 0
2022-11-28 2.32 0
2022-11-25 2.32 0
2022-11-24 2.32 0
2022-11-23 2.32 0
2022-11-22 2.32 0
2022-11-21 2.32 0
2022-11-18 2.32 0
2022-11-17 2.32 0
2022-11-16 2.32 0
2022-11-15 2.32 0
2022-11-14 2.32 0
2022-11-11 2.32 0
2022-11-10 2.32 0
2022-11-09 2.32 0
2022-11-08 2.32 0
2022-11-07 2.32 0
2022-11-04 2.32 0
2022-11-03 2.32 1,000
2022-11-01 2.32 0
2022-10-31 2.32 0
2022-10-28 2.32 500
2022-10-27 2.32 34
2022-10-26 2.32 0
2022-10-25 2.32 0
2022-10-21 2.32 0
2022-10-20 2.32 0
2022-10-19 2.32 0
2022-10-18 2.32 0
2022-10-17 2.32 0
2022-10-14 2.32 0
2022-10-13 2.32 0
2022-10-12 2.32 0
2022-10-11 2.32 0
2022-10-10 2.32 0
2022-10-07 2.32 0
2022-10-06 2.32 0
2022-10-05 2.32 0
2022-10-04 2.32 0
2022-10-03 2.32 0
2022-09-30 2.32 0
2022-09-29 2.32 0
2022-09-28 2.32 0
2022-09-27 2.32 0
2022-09-26 2.32 0
2022-09-23 2.32 0
2022-09-22 2.32 0
2022-09-21 2.32 0
2022-09-20 2.32 0
2022-09-19 2.32 0
2022-09-16 2.32 0
2022-09-15 2.32 0
2022-09-14 2.32 0
2022-09-13 2.32 0
2022-09-12 2.32 0
2022-09-09 2.32 0
2022-09-08 2.32 0
2022-09-08 2.32 0
2022-09-07 2.32 0
2022-09-06 2.32 0
2022-09-05 2.32 0
2022-09-02 2.32 0
2022-08-31 2.32 0
2022-08-30 2.32 0
2022-08-29 2.32 0
2022-08-26 2.32 0
2022-08-25 2.32 0
2022-08-24 2.32 0
2022-08-23 2.32 0
2022-08-22 2.32 100
2022-08-19 2.32 0
2022-08-18 2.32 0
2022-08-17 2.32 0
2022-08-16 2.32 0
2022-08-12 2.32 0
2022-08-11 2.32 0
2022-08-10 2.32 0
2022-08-09 2.32 0
2022-08-08 2.32 0
2022-08-05 2.32 0
2022-08-04 2.32 0
2022-08-03 2.32 0
2022-08-02 2.32 0
2022-08-01 2.32 0
2022-07-29 2.32 0
2022-07-28 2.32 0
2022-07-27 2.32 0
2022-07-26 2.32 0
2022-07-25 2.32 0
2022-07-22 2.32 0
2022-07-20 2.32 0
2022-07-19 2.32 0
2022-07-18 2.32 0
2022-07-15 2.32 0
2022-07-14 2.32 0
2022-07-13 2.32 0
2022-07-12 2.32 300
2022-07-11 2.32 4,000
2022-07-08 2.32 0
2022-07-07 2.32 0
2022-07-06 2.32 0
2022-07-05 2.32 0
2022-07-04 2.32 0
2022-07-01 2.32 0
2022-06-30 2.32 0
2022-06-29 2.32 12,200
2022-06-28 2.32 0
2022-06-27 2.32 0
2022-06-24 2.32 0
2022-06-23 2.32 0
2022-06-22 2.32 200
2022-06-21 2.32 0
2022-06-20 2.32 0
2022-06-17 2.32 0
2022-06-16 2.32 0
2022-06-15 2.32 0
2022-06-14 2.32 0
2022-06-13 2.32 0
2022-06-10 2.32 0
2022-06-09 2.32 0
2022-06-08 2.32 0
2022-06-07 2.32 0
2022-06-06 2.32 0
2022-06-03 2.32 0
2022-06-02 2.32 0
2022-06-01 2.32 0
2022-05-31 2.32 0
2022-05-30 2.32 0
2022-05-27 2.32 0
2022-05-27 2.32 0
2022-05-26 2.32 0
2022-05-25 2.32 0
2022-05-24 2.32 0
2022-05-23 2.32 0
2022-05-20 2.32 0
2022-05-19 2.32 0
2022-05-18 2.32 0
2022-05-17 2.32 0
2022-05-16 2.32 900
2022-05-13 2.90 1,005
2022-05-12 2.90 0
2022-05-11 2.90 0
2022-05-10 2.90 0
2022-05-09 2.90 300
2022-05-06 2.52 16,000
2022-05-05 2.52 0
2022-05-04 2.52 0
2022-05-02 2.52 0
2022-04-29 2.52 0
2022-04-28 2.52 0
2022-04-27 2.52 0
2022-04-26 2.52 2,010
2022-04-25 2.52 0
2022-04-22 2.52 0
2022-04-21 2.52 0
2022-04-20 2.52 12
2022-04-19 2.52 0
2022-04-18 2.52 0
2022-04-15 2.52 0
2022-04-14 2.52 0
2022-04-13 2.52 2,000
2022-04-12 2.52 10,000
2022-04-11 2.52 0
2022-04-08 2.52 5
2022-04-07 2.52 0
2022-04-06 2.52 0
2022-04-05 2.52 0
2022-04-04 2.52 0
2022-04-01 2.52 0
2022-03-31 2.52 0
2022-03-30 2.52 0
2022-03-29 2.52 0
2022-03-28 2.52 0
2022-03-25 2.52 2,000
2022-03-25 2.52 2,000
2022-03-24 2.50 0
2022-03-23 2.50 0
2022-03-22 2.50 0
2022-03-21 2.50 0