Stock Charts

Market Type

TPL I - TROPICAL PARADISE (ORD)

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 3.35 0
2023-03-17 3.35 0
2023-03-16 3.35 0
2023-03-15 3.35 0
2023-03-14 3.35 0
2023-03-13 3.35 0
2023-03-10 3.35 3,000
2023-03-09 3.45 5,000
2023-03-08 3.50 0
2023-03-07 3.50 0
2023-03-06 3.50 100
2023-03-03 3.50 1,000
2023-03-02 3.50 1,000
2023-02-28 3.50 2,000
2023-02-27 3.50 0
2023-02-24 3.50 0
2023-02-23 3.50 1,000
2023-02-22 3.50 0
2023-02-21 3.50 0
2023-02-17 3.50 0
2023-02-16 3.50 0
2023-02-15 3.50 2,500
2023-02-14 3.60 4,000
2023-02-13 3.60 0
2023-02-10 3.60 200
2023-02-09 3.60 8,850
2023-02-08 3.60 3,400
2023-02-07 3.70 7,100
2023-02-06 3.70 0
2023-02-03 3.70 0
2023-02-02 3.70 0
2023-01-31 3.70 0
2023-01-30 3.70 300
2023-01-26 3.70 0
2023-01-25 3.70 0
2023-01-24 3.70 0
2023-01-23 3.70 0
2023-01-20 3.70 0
2023-01-19 3.70 0
2023-01-18 3.70 150
2023-01-17 3.70 0
2023-01-16 3.70 0
2023-01-13 3.70 0
2023-01-12 3.70 0
2023-01-11 3.70 0
2023-01-10 3.70 0
2023-01-09 3.70 0
2023-01-06 3.70 200
2023-01-05 3.75 38
2023-01-04 3.75 0
2022-12-30 3.75 0
2022-12-29 3.75 0
2022-12-28 3.75 0
2022-12-27 3.75 0
2022-12-26 3.75 0
2022-12-23 3.75 0
2022-12-22 3.75 10,134
2022-12-21 3.75 0
2022-12-20 3.75 0
2022-12-19 3.75 0
2022-12-16 3.75 0
2022-12-15 3.75 0
2022-12-14 3.75 0
2022-12-13 3.75 10,000
2022-12-12 3.70 0
2022-12-09 3.70 0
2022-12-08 3.70 0
2022-12-07 3.70 0
2022-12-06 3.70 0
2022-12-05 3.70 0
2022-12-02 3.70 0
2022-11-30 3.70 0
2022-11-29 3.70 0
2022-11-28 3.70 0
2022-11-25 3.70 0
2022-11-24 3.70 0
2022-11-23 3.70 0
2022-11-22 3.70 0
2022-11-21 3.70 0
2022-11-18 3.70 0
2022-11-17 3.70 0
2022-11-16 3.70 0
2022-11-15 3.70 0
2022-11-14 3.70 0
2022-11-11 3.70 0
2022-11-10 3.70 0
2022-11-09 3.70 0
2022-11-08 3.70 0
2022-11-07 3.70 0
2022-11-04 3.70 0
2022-11-03 3.70 0
2022-11-01 3.70 0
2022-10-31 3.70 0
2022-10-28 3.70 0
2022-10-27 3.70 100
2022-10-26 3.70 0
2022-10-25 3.70 5,000
2022-10-21 3.70 0
2022-10-20 3.70 0
2022-10-19 3.70 0
2022-10-18 3.70 0
2022-10-17 3.70 1,100
2022-10-14 3.70 0
2022-10-13 3.70 0
2022-10-12 3.70 0
2022-10-11 3.70 0
2022-10-10 3.70 0
2022-10-07 3.70 0
2022-10-06 3.70 0
2022-10-05 3.70 0
2022-10-04 3.70 0
2022-10-03 3.70 0
2022-09-30 3.70 0
2022-09-29 3.70 0
2022-09-28 3.70 0
2022-09-27 3.70 0
2022-09-26 3.70 0
2022-09-23 3.70 15,000
2022-09-22 3.70 0
2022-09-21 3.70 2,400
2022-09-20 3.70 19,000
2022-09-19 3.70 0
2022-09-16 3.70 0
2022-09-15 3.70 0
2022-09-14 3.70 0
2022-09-13 3.70 0
2022-09-12 3.70 0
2022-09-09 3.70 0
2022-09-08 3.70 0
2022-09-08 3.70 0
2022-09-07 3.70 2,000
2022-09-06 4.10 0
2022-09-05 4.10 0
2022-09-02 4.10 0
2022-08-31 4.10 0
2022-08-30 4.10 0
2022-08-29 4.10 0
2022-08-26 4.10 0
2022-08-25 4.10 0
2022-08-24 4.10 0
2022-08-23 4.10 0
2022-08-22 4.10 0
2022-08-19 4.10 0
2022-08-18 4.10 0
2022-08-17 4.10 0
2022-08-16 4.10 0
2022-08-12 4.10 0
2022-08-11 4.10 0
2022-08-10 4.10 0
2022-08-09 4.10 22
2022-08-08 4.10 0
2022-08-05 4.10 0
2022-08-04 4.10 0
2022-08-03 4.10 0
2022-08-02 4.10 0
2022-08-01 4.10 0
2022-07-29 4.10 0
2022-07-28 4.10 0
2022-07-27 4.10 0
2022-07-26 4.10 0
2022-07-25 4.10 0
2022-07-22 4.10 0
2022-07-20 4.10 0
2022-07-19 4.10 0
2022-07-18 4.10 0
2022-07-15 4.10 0
2022-07-14 4.10 0
2022-07-13 4.10 0
2022-07-12 4.10 0
2022-07-11 4.10 0
2022-07-08 4.10 0
2022-07-07 4.10 0
2022-07-06 4.10 0
2022-07-05 4.10 0
2022-07-04 4.10 0
2022-07-01 4.10 0
2022-06-30 4.10 0
2022-06-29 4.10 0
2022-06-28 4.10 0
2022-06-27 4.10 0
2022-06-24 4.10 0
2022-06-23 4.10 20
2022-06-22 4.10 0
2022-06-21 4.10 0
2022-06-20 4.10 0
2022-06-17 4.10 0
2022-06-16 4.10 0
2022-06-15 4.10 0
2022-06-14 4.10 0
2022-06-13 4.10 0
2022-06-10 4.10 19
2022-06-09 4.10 0
2022-06-08 4.10 0
2022-06-07 4.10 0
2022-06-06 4.10 10
2022-06-03 4.10 0
2022-06-02 4.10 8,000
2022-06-01 4.10 0
2022-05-31 4.10 0
2022-05-30 4.10 0
2022-05-27 4.10 0
2022-05-27 4.10 0
2022-05-26 4.10 0
2022-05-25 4.10 0
2022-05-24 4.10 0
2022-05-23 4.10 0
2022-05-20 4.10 0
2022-05-19 4.10 0
2022-05-18 4.10 0
2022-05-17 4.10 0
2022-05-16 4.10 201
2022-05-13 4.00 0
2022-05-12 4.00 0
2022-05-11 4.00 0
2022-05-10 4.00 0
2022-05-09 4.00 4,900
2022-05-06 4.10 0
2022-05-05 4.10 0
2022-05-04 4.10 0
2022-05-02 4.10 0
2022-04-29 4.10 1
2022-04-28 4.10 0
2022-04-27 4.10 5
2022-04-26 4.10 69,000
2022-04-25 4.14 0
2022-04-22 4.14 0
2022-04-21 4.14 4,000
2022-04-20 4.12 30,000
2022-04-19 4.12 15,300
2022-04-18 4.12 0
2022-04-15 4.12 0
2022-04-14 4.12 2,500
2022-04-13 4.12 200
2022-04-12 4.12 7,000
2022-04-11 4.12 1
2022-04-08 4.12 0
2022-04-07 4.12 0
2022-04-06 4.12 9,400
2022-04-05 4.12 1,000
2022-04-04 4.12 0
2022-04-01 4.12 6,600
2022-03-31 4.12 0
2022-03-30 4.12 0
2022-03-29 4.12 0
2022-03-28 4.12 0
2022-03-25 4.12 6,010
2022-03-25 4.12 6,010
2022-03-24 4.12 0
2022-03-23 4.12 0
2022-03-22 4.12 0
2022-03-21 4.12 0