Stock Charts

Market Type

UBS - UNITED BUS SERVICE

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 43.55 0
2023-03-17 43.55 0
2023-03-16 43.55 0
2023-03-15 43.55 0
2023-03-14 43.55 0
2023-03-13 43.55 0
2023-03-10 43.55 0
2023-03-09 43.55 0
2023-03-08 43.55 0
2023-03-07 43.55 0
2023-03-06 43.55 0
2023-03-03 43.55 0
2023-03-02 43.55 0
2023-02-28 43.55 0
2023-02-27 43.55 0
2023-02-24 43.55 0
2023-02-23 43.55 0
2023-02-22 43.55 0
2023-02-21 43.55 0
2023-02-17 43.55 0
2023-02-16 43.55 0
2023-02-15 43.55 0
2023-02-14 43.55 0
2023-02-13 43.55 0
2023-02-10 43.55 0
2023-02-09 43.55 0
2023-02-08 43.55 0
2023-02-07 43.55 0
2023-02-06 43.55 0
2023-02-03 43.55 0
2023-02-02 43.55 0
2023-01-31 43.55 0
2023-01-30 43.55 0
2023-01-26 43.55 0
2023-01-25 43.55 0
2023-01-24 43.55 0
2023-01-23 43.55 0
2023-01-20 43.55 0
2023-01-19 43.55 0
2023-01-18 43.55 22
2023-01-17 43.55 10
2023-01-16 43.55 0
2023-01-13 43.55 0
2023-01-12 43.55 0
2023-01-11 43.55 0
2023-01-10 43.55 0
2023-01-09 43.55 0
2023-01-06 43.55 0
2023-01-05 43.55 0
2023-01-04 43.55 9
2022-12-30 43.55 0
2022-12-29 43.55 0
2022-12-28 43.55 0
2022-12-27 43.55 0
2022-12-26 43.55 0
2022-12-23 43.55 0
2022-12-22 43.55 0
2022-12-21 43.55 0
2022-12-20 43.55 6
2022-12-19 43.55 0
2022-12-16 43.55 0
2022-12-15 43.55 0
2022-12-14 43.55 0
2022-12-13 43.55 0
2022-12-12 43.55 0
2022-12-09 43.55 0
2022-12-08 43.55 0
2022-12-07 43.55 0
2022-12-06 43.55 0
2022-12-05 43.55 0
2022-12-02 43.55 0
2022-11-30 43.55 0
2022-11-29 43.55 0
2022-11-28 43.55 0
2022-11-25 43.55 0
2022-11-24 43.55 0
2022-11-23 43.55 0
2022-11-22 43.55 0
2022-11-21 43.55 0
2022-11-18 43.55 0
2022-11-17 43.55 722
2022-11-16 41.00 0
2022-11-15 41.00 0
2022-11-14 41.00 0
2022-11-11 41.00 0
2022-11-10 41.00 0
2022-11-09 41.00 0
2022-11-08 41.00 0
2022-11-07 41.00 0
2022-11-04 41.00 0
2022-11-03 41.00 0
2022-11-01 41.00 0
2022-10-31 41.00 0
2022-10-28 41.00 5
2022-10-27 41.00 0
2022-10-26 41.00 0
2022-10-25 41.00 0
2022-10-21 41.00 0
2022-10-20 41.00 0
2022-10-19 41.00 0
2022-10-18 41.00 0
2022-10-17 41.00 0
2022-10-14 41.00 0
2022-10-13 41.00 0
2022-10-12 41.00 0
2022-10-11 41.00 0
2022-10-10 41.00 0
2022-10-07 41.00 0
2022-10-06 41.00 0
2022-10-05 41.00 0
2022-10-04 41.00 0
2022-10-03 41.00 0
2022-09-30 41.00 0
2022-09-29 41.00 0
2022-09-28 41.00 0
2022-09-27 41.00 0
2022-09-26 41.00 0
2022-09-23 41.00 0
2022-09-22 41.00 0
2022-09-21 41.00 0
2022-09-20 41.00 0
2022-09-19 41.00 0
2022-09-16 41.00 0
2022-09-15 41.00 0
2022-09-14 41.00 0
2022-09-13 41.00 0
2022-09-12 41.00 0
2022-09-09 41.00 0
2022-09-08 41.00 0
2022-09-08 41.00 0
2022-09-07 41.00 0
2022-09-06 41.00 0
2022-09-05 41.00 0
2022-09-02 41.00 0
2022-08-31 41.00 0
2022-08-30 41.00 0
2022-08-29 41.00 0
2022-08-26 41.00 0
2022-08-25 41.00 0
2022-08-24 41.00 0
2022-08-23 41.00 0
2022-08-22 41.00 0
2022-08-19 41.00 0
2022-08-18 41.00 33
2022-08-17 41.00 0
2022-08-16 41.00 0
2022-08-12 41.00 0
2022-08-11 41.00 0
2022-08-10 41.00 0
2022-08-09 41.00 0
2022-08-08 41.00 0
2022-08-05 41.00 0
2022-08-04 41.00 0
2022-08-03 41.00 0
2022-08-02 41.00 0
2022-08-01 41.00 0
2022-07-29 41.00 0
2022-07-28 41.00 0
2022-07-27 41.00 0
2022-07-26 41.00 0
2022-07-25 41.00 0
2022-07-22 41.00 0
2022-07-20 41.00 0
2022-07-19 41.00 15
2022-07-18 41.00 0
2022-07-15 41.00 0
2022-07-14 41.00 0
2022-07-13 41.00 0
2022-07-12 41.00 0
2022-07-11 41.00 0
2022-07-08 41.00 0
2022-07-07 41.00 0
2022-07-06 41.00 0
2022-07-05 41.00 0
2022-07-04 41.00 0
2022-07-01 41.00 0
2022-06-30 41.00 0
2022-06-29 41.00 0
2022-06-28 41.00 0
2022-06-27 41.00 0
2022-06-24 41.00 0
2022-06-23 41.00 0
2022-06-22 41.00 0
2022-06-21 41.00 0
2022-06-20 41.00 0
2022-06-17 41.00 0
2022-06-16 41.00 0
2022-06-15 41.00 0
2022-06-14 41.00 0
2022-06-13 41.00 0
2022-06-10 41.00 0
2022-06-09 41.00 0
2022-06-08 41.00 0
2022-06-07 41.00 0
2022-06-06 41.00 0
2022-06-03 41.00 0
2022-06-02 41.00 6
2022-06-01 41.00 0
2022-05-31 41.00 0
2022-05-30 41.00 0
2022-05-27 41.00 0
2022-05-27 41.00 0
2022-05-26 41.00 0
2022-05-25 41.00 0
2022-05-24 41.00 0
2022-05-23 41.00 0
2022-05-20 41.00 0
2022-05-19 41.00 0
2022-05-18 41.00 0
2022-05-17 41.00 0
2022-05-16 41.00 0
2022-05-13 41.00 0
2022-05-12 41.00 0
2022-05-11 41.00 0
2022-05-10 41.00 0
2022-05-09 41.00 0
2022-05-06 41.00 0
2022-05-05 41.00 0
2022-05-04 41.00 0
2022-05-02 41.00 0
2022-04-29 41.00 0
2022-04-28 41.00 0
2022-04-27 41.00 0
2022-04-26 41.00 0
2022-04-25 41.00 0
2022-04-22 41.00 0
2022-04-21 41.00 0
2022-04-20 41.00 0
2022-04-19 41.00 0
2022-04-18 41.00 0
2022-04-15 41.00 0
2022-04-14 41.00 0
2022-04-13 41.00 0
2022-04-12 41.00 0
2022-04-11 41.00 0
2022-04-08 41.00 0
2022-04-07 41.00 0
2022-04-06 41.00 0
2022-04-05 41.00 0
2022-04-04 41.00 0
2022-04-01 41.00 0
2022-03-31 41.00 0
2022-03-30 41.00 0
2022-03-29 41.00 0
2022-03-28 41.00 0
2022-03-25 41.00 0
2022-03-25 41.00 0
2022-03-24 41.00 0
2022-03-23 41.00 0
2022-03-22 41.00 0
2022-03-21 41.00 0