Stock Charts

Market Type

MUAL - MUA Ltd

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 120.00 547
2021-09-21 119.50 37,630
2021-09-20 119.50 2,513
2021-09-17 119.50 0
2021-09-16 119.50 0
2021-09-15 119.50 100
2021-09-14 119.50 15,000
2021-09-13 119.00 180
2021-09-10 119.00 0
2021-09-09 119.00 11,100
2021-09-08 118.50 39,000
2021-09-07 118.50 100
2021-09-06 118.00 300
2021-09-03 118.00 0
2021-09-02 118.00 900
2021-09-01 117.00 0
2021-08-31 117.00 0
2021-08-30 117.00 2,755
2021-08-27 117.00 200
2021-08-26 116.50 11
2021-08-25 116.50 0
2021-08-24 116.50 3,434
2021-08-23 116.00 0
2021-08-20 116.00 127,056
2021-08-19 114.00 15,300
2021-08-18 114.00 12,000
2021-08-17 113.50 17,839
2021-08-16 113.50 18,850
2021-08-13 113.50 180,047
2021-08-12 113.75 277,354
2021-08-11 114.00 3
2021-08-10 114.00 400
2021-08-09 113.75 15,100
2021-08-06 113.50 50
2021-08-05 113.50 6,000
2021-08-04 113.25 0
2021-08-03 113.25 928
2021-08-02 113.25 175
2021-07-30 113.25 0
2021-07-29 113.25 0
2021-07-28 113.25 0
2021-07-27 113.25 101,770
2021-07-26 113.75 28,800
2021-07-23 113.50 10,020
2021-07-22 113.50 200
2021-07-21 113.50 187
2021-07-20 113.50 16
2021-07-19 113.50 300
2021-07-16 113.50 5,111
2021-07-15 113.50 0
2021-07-14 113.50 8
2021-07-13 113.50 0
2021-07-12 113.50 22,782
2021-07-09 113.00 700
2021-07-08 113.00 0
2021-07-07 113.00 33,812
2021-07-06 114.00 9,812
2021-07-05 114.00 3,451
2021-07-02 114.00 0
2021-07-01 114.00 10,003
2021-06-30 113.50 500
2021-06-29 114.00 6,992
2021-06-28 114.00 12,904
2021-06-25 113.75 0
2021-06-24 113.75 148,504
2021-06-23 113.75 9,700
2021-06-22 113.50 6,200
2021-06-21 114.00 10,000
2021-06-18 114.00 0
2021-06-17 114.00 500
2021-06-16 114.00 1,014
2021-06-15 114.00 4,355
2021-06-14 114.00 540
2021-06-11 114.00 0
2021-06-10 114.00 27,166
2021-06-09 114.50 78,100
2021-06-08 115.00 34,500
2021-06-07 115.00 0
2021-06-04 115.00 2
2021-06-03 115.00 6,755
2021-06-02 115.00 8,610
2021-06-01 115.00 41,200
2021-05-31 114.25 100
2021-05-28 115.00 0
2021-05-27 115.00 1
2021-05-26 115.00 0
2021-05-25 115.00 3,016
2021-05-24 115.00 4
2021-05-21 115.00 885
2021-05-20 115.00 822
2021-05-19 116.00 31,110
2021-05-18 115.00 204
2021-05-17 115.00 604
2021-05-13 115.00 100
2021-05-12 113.00 0
2021-05-11 113.00 600
2021-05-10 112.00 1,300
2021-05-07 112.00 100
2021-05-06 112.00 6,897
2021-05-05 112.00 800
2021-05-04 112.00 1,700
2021-05-03 112.00 200
2021-04-30 110.50 2,483
2021-04-29 110.25 922
2021-04-27 110.00 520
2021-04-26 109.75 5,714
2021-04-23 108.00 0
2021-04-22 108.00 8,444
2021-04-21 106.00 5,600
2021-04-20 104.00 17,366
2021-04-20 104.00 17,366
2021-04-19 104.00 1,104
2021-04-16 103.50 2,722
2021-04-15 102.25 0
2021-04-15 102.25 0
2021-04-14 102.25 4,048
2021-04-12 100.00 200
2021-04-09 99.75 712
2021-04-08 98.75 0
2021-04-07 98.75 4,500
2021-04-06 98.75 1,476
2021-04-05 98.50 300
2021-04-02 97.75 11
2021-04-01 97.75 33,700
2021-03-31 96.75 0
2021-03-30 96.75 0
2021-03-29 96.75 2,200
2021-03-26 96.50 100
2021-03-25 96.50 100
2021-03-24 96.50 6,340
2021-03-23 96.25 0
2021-03-22 96.25 300
2021-03-19 95.25 860
2021-03-18 95.25 13
2021-03-17 95.25 8,000
2021-03-16 95.25 1,217
2021-03-15 95.25 100
2021-03-09 95.25 20,000
2021-03-08 95.25 0
2021-03-05 95.25 0
2021-03-04 95.25 0
2021-03-03 95.25 0
2021-03-02 95.25 3,374
2021-03-01 94.75 0
2021-02-26 94.75 0
2021-02-25 94.75 0
2021-02-24 94.75 0
2021-02-23 94.75 0
2021-02-22 94.75 13,332
2021-02-19 94.75 0
2021-02-18 94.75 122,869
2021-02-17 94.50 0
2021-02-16 94.50 150,000
2021-02-15 94.50 1,839
2021-02-11 94.50 0
2021-02-10 94.50 0
2021-02-09 94.50 35,314
2021-02-08 94.00 3,125
2021-02-05 93.50 2,665
2021-02-04 93.50 0
2021-02-03 93.50 300
2021-02-02 92.50 10,000
2021-01-29 92.50 0
2021-01-27 92.50 10,300
2021-01-26 90.75 1,178
2021-01-25 90.75 0
2021-01-22 90.75 1,132
2021-01-21 90.75 0
2021-01-20 90.75 1,200
2021-01-19 90.75 55,000
2021-01-18 92.75 7,600
2021-01-15 91.00 0
2021-01-14 91.00 26,601
2021-01-13 91.75 0
2021-01-12 91.75 0
2021-01-11 91.75 400
2021-01-08 91.25 300
2021-01-07 90.00 0
2021-01-06 90.00 2,777
2021-01-05 90.00 0
2021-01-04 90.00 1,400
2020-12-31 90.00 0
2020-12-30 90.00 0
2020-12-29 90.00 0
2020-12-28 90.00 0
2020-12-24 90.00 0
2020-12-23 90.00 3,800
2020-12-22 89.50 15,200
2020-12-21 90.00 0
2020-12-18 90.00 100
2020-12-17 90.00 16,200
2020-12-16 90.00 3,500
2020-12-15 90.25 100,200
2020-12-14 89.00 0
2020-12-11 89.00 0
2020-12-10 89.00 0
2020-12-10 89.00 0
2020-12-09 89.00 512,500
2020-12-08 89.00 1,400
2020-12-07 88.50 2,000
2020-12-04 88.50 0
2020-12-03 88.50 1,700
2020-12-02 88.50 0
2020-12-01 88.50 78,500
2020-11-30 88.50 2,500
2020-11-27 88.50 0
2020-11-26 88.50 0
2020-11-25 88.50 5,700
2020-11-24 88.50 100
2020-11-23 86.00 70
2020-11-20 86.00 0
2020-11-19 86.00 120,000
2020-11-18 86.00 0
2020-11-17 86.00 132,200
2020-11-16 86.00 4,322
2020-11-13 85.50 0
2020-11-12 85.50 5,910
2020-11-11 86.00 0
2020-11-10 86.00 100
2020-11-09 84.50 0
2020-11-06 84.50 0
2020-11-05 84.50 0
2020-11-04 84.50 4,300
2020-11-03 84.50 0
2020-10-30 84.50 0
2020-10-29 84.50 11,100
2020-10-28 84.50 0
2020-10-27 84.50 2,500
2020-10-26 84.50 111
2020-10-23 84.00 200
2020-10-22 84.00 800
2020-10-21 84.00 18
2020-10-20 84.00 11,615
2020-10-19 85.00 0
2020-10-16 85.00 665
2020-10-15 85.00 7,622
2020-10-14 85.00 24,700
2020-10-13 85.00 647
2020-10-12 84.50 0
2020-10-09 84.50 7,103
2020-10-08 85.00 0
2020-10-07 85.00 200
2020-10-06 86.00 0
2020-10-05 86.00 2,250
2020-10-02 83.00 8
2020-10-01 83.00 12,200
2020-09-30 89.75 0
2020-09-29 89.75 0
2020-09-28 89.75 0
2020-09-25 89.75 0
2020-09-24 89.75 0
2020-09-23 89.75 0
2020-09-22 89.75 0