MUA LTD 23/06/22
COMMUNIQUE - TO SHAREHOLDERS
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 136.00 | 12,200 |
2022-07-01 | 136.00 | 5,200 |
2022-06-30 | 135.75 | 0 |
2022-06-29 | 135.75 | 800 |
2022-06-28 | 136.00 | 15,284 |
2022-06-27 | 136.00 | 13,601 |
2022-06-24 | 136.00 | 116,600 |
2022-06-23 | 136.00 | 35,267 |
2022-06-22 | 136.00 | 18,101 |
2022-06-21 | 136.00 | 4,802 |
2022-06-20 | 136.00 | 127 |
2022-06-17 | 136.00 | 101,250 |
2022-06-16 | 136.00 | 0 |
2022-06-15 | 136.00 | 20,100 |
2022-06-14 | 136.50 | 13,920 |
2022-06-13 | 136.00 | 2,910 |
2022-06-10 | 135.50 | 0 |
2022-06-09 | 135.50 | 4,650 |
2022-06-08 | 135.50 | 1,000 |
2022-06-07 | 135.25 | 18,400 |
2022-06-06 | 135.00 | 2,061 |
2022-06-03 | 135.00 | 540 |
2022-06-02 | 135.00 | 0 |
2022-06-01 | 135.00 | 1,099 |
2022-05-31 | 135.00 | 235 |
2022-05-30 | 135.00 | 0 |
2022-05-27 | 135.00 | 1,336 |
2022-05-26 | 135.00 | 5,935 |
2022-05-25 | 135.00 | 40,000 |
2022-05-24 | 136.00 | 1,100 |
2022-05-23 | 140.00 | 4,567 |
2022-05-20 | 142.00 | 3,555 |
2022-05-19 | 142.00 | 12,300 |
2022-05-18 | 142.00 | 250 |
2022-05-17 | 142.00 | 200 |
2022-05-16 | 142.00 | 7,000 |
2022-05-13 | 145.00 | 0 |
2022-05-12 | 145.00 | 18,011 |
2022-05-11 | 147.00 | 1,700 |
2022-05-10 | 145.00 | 839 |
2022-05-09 | 147.00 | 11,512 |
2022-05-06 | 147.00 | 3,000 |
2022-05-05 | 147.00 | 9,900 |
2022-05-04 | 147.00 | 70,706 |
2022-05-02 | 147.00 | 73,270 |
2022-04-29 | 147.00 | 4,010 |
2022-04-28 | 147.00 | 64,455 |
2022-04-27 | 147.00 | 3,612 |
2022-04-26 | 147.00 | 284 |
2022-04-25 | 147.00 | 3,800 |
2022-04-22 | 147.00 | 2,100 |
2022-04-21 | 147.00 | 0 |
2022-04-20 | 147.00 | 22,800 |
2022-04-19 | 143.00 | 0 |
2022-04-18 | 143.00 | 0 |
2022-04-15 | 143.00 | 3,555 |
2022-04-14 | 143.00 | 0 |
2022-04-13 | 143.00 | 4,010 |
2022-04-12 | 143.00 | 1,666 |
2022-04-11 | 143.00 | 1,310 |
2022-04-08 | 143.00 | 10,134 |
2022-04-07 | 143.00 | 100 |
2022-04-06 | 143.00 | 0 |
2022-04-05 | 143.00 | 12,197 |
2022-04-04 | 142.00 | 35,620 |
2022-04-01 | 142.00 | 56,189 |
2022-03-31 | 142.00 | 1,967 |
2022-03-30 | 140.00 | 1,700 |
2022-03-29 | 136.00 | 39,500 |
2022-03-28 | 135.00 | 9,553 |
2022-03-25 | 135.00 | 1,641 |
2022-03-24 | 135.00 | 45,100 |
2022-03-23 | 135.00 | 208 |
2022-03-22 | 135.00 | 327 |
2022-03-21 | 135.00 | 497 |
2022-03-18 | 135.00 | 11,666 |
2022-03-17 | 135.00 | 16,187 |
2022-03-16 | 135.00 | 10,311 |
2022-03-15 | 135.00 | 0 |
2022-03-14 | 135.00 | 21,105 |
2022-03-11 | 135.00 | 600 |
2022-03-10 | 135.00 | 32,566 |
2022-03-09 | 136.50 | 3,510 |
2022-03-08 | 136.50 | 888 |
2022-03-07 | 137.00 | 0 |
2022-03-04 | 137.00 | 690 |
2022-03-03 | 137.00 | 9,283 |
2022-03-02 | 139.00 | 4,715 |
2022-02-28 | 137.00 | 16,437 |
2022-02-25 | 149.00 | 1,068 |
2022-02-24 | 149.00 | 6 |
2022-02-23 | 149.00 | 0 |
2022-02-22 | 149.00 | 100 |
2022-02-21 | 149.00 | 0 |
2022-02-18 | 149.00 | 2,500 |
2022-02-17 | 149.00 | 0 |
2022-02-16 | 149.00 | 500 |
2022-02-15 | 149.00 | 34 |
2022-02-14 | 149.00 | 9,129 |
2022-02-11 | 154.00 | 0 |
2022-02-10 | 154.00 | 12,000 |
2022-02-09 | 155.00 | 0 |
2022-02-08 | 155.00 | 4,350 |
2022-02-07 | 158.00 | 200 |
2022-02-04 | 158.00 | 1,200 |
2022-02-03 | 158.00 | 20,500 |
2022-01-31 | 158.00 | 95 |
2022-01-28 | 158.00 | 100 |
2022-01-27 | 159.75 | 0 |
2022-01-26 | 159.75 | 4,607 |
2022-01-25 | 162.00 | 17,310 |
2022-01-24 | 164.75 | 6,600 |
2022-01-21 | 164.00 | 9,610 |
2022-01-20 | 160.00 | 3,565 |
2022-01-19 | 153.50 | 2,502 |
2022-01-17 | 151.00 | 1,600 |
2022-01-14 | 149.00 | 12 |
2022-01-13 | 149.00 | 100 |
2022-01-12 | 145.25 | 500 |
2022-01-11 | 145.00 | 0 |
2022-01-10 | 145.00 | 500 |
2022-01-07 | 142.00 | 800 |
2022-01-06 | 141.75 | 2,600 |
2022-01-05 | 142.00 | 200 |
2022-01-04 | 137.25 | 425 |
2021-12-31 | 137.00 | 2,125 |
2021-12-30 | 136.00 | 0 |
2021-12-29 | 136.00 | 0 |
2021-12-28 | 136.00 | 300 |
2021-12-27 | 134.00 | 0 |
2021-12-24 | 134.00 | 0 |
2021-12-23 | 134.00 | 3,800 |
2021-12-22 | 134.00 | 0 |
2021-12-21 | 134.00 | 305 |
2021-12-20 | 132.00 | 200 |
2021-12-17 | 132.00 | 2,000 |
2021-12-16 | 132.00 | 992 |
2021-12-15 | 132.00 | 12,900 |
2021-12-14 | 132.00 | 300 |
2021-12-13 | 132.00 | 1,200 |
2021-12-10 | 131.50 | 900 |
2021-12-09 | 131.00 | 0 |
2021-12-08 | 131.00 | 24,300 |
2021-12-07 | 130.00 | 4,850 |
2021-12-06 | 130.00 | 800 |
2021-12-03 | 130.00 | 54,600 |
2021-12-03 | 130.00 | 54,600 |
2021-12-02 | 130.00 | 64 |
2021-12-01 | 130.00 | 115 |
2021-11-30 | 130.00 | 5 |
2021-11-29 | 130.00 | 14,888 |
2021-11-26 | 132.50 | 10,200 |
2021-11-25 | 132.50 | 39,200 |
2021-11-24 | 132.50 | 0 |
2021-11-23 | 132.50 | 500 |
2021-11-22 | 130.00 | 0 |
2021-11-19 | 130.00 | 25 |
2021-11-18 | 130.00 | 150 |
2021-11-17 | 130.00 | 5,930 |
2021-11-16 | 130.00 | 100 |
2021-11-15 | 125.50 | 0 |
2021-11-12 | 125.50 | 0 |
2021-11-11 | 125.50 | 175 |
2021-11-10 | 125.50 | 1,300 |
2021-11-09 | 125.50 | 5 |
2021-11-08 | 125.50 | 7,510 |
2021-11-05 | 125.50 | 110 |
2021-11-03 | 125.25 | 7,011 |
2021-10-29 | 125.25 | 775 |
2021-10-28 | 125.00 | 11 |
2021-10-27 | 125.25 | 1,000 |
2021-10-26 | 125.25 | 1,000 |
2021-10-25 | 125.00 | 6,000 |
2021-10-22 | 125.00 | 0 |
2021-10-21 | 125.00 | 0 |
2021-10-20 | 125.00 | 0 |
2021-10-19 | 125.00 | 0 |
2021-10-18 | 125.00 | 500 |
2021-10-15 | 123.25 | 0 |
2021-10-14 | 123.25 | 187 |
2021-10-13 | 123.25 | 6 |
2021-10-12 | 123.25 | 397 |
2021-10-11 | 123.00 | 0 |
2021-10-08 | 123.00 | 10,200 |
2021-10-07 | 123.00 | 0 |
2021-10-06 | 123.00 | 2,500 |
2021-10-05 | 123.00 | 551 |
2021-10-04 | 121.00 | 537 |
2021-10-01 | 121.00 | 9,198 |
2021-09-30 | 121.00 | 18,750 |
2021-09-29 | 121.00 | 0 |
2021-09-28 | 121.00 | 14,912 |
2021-09-27 | 120.00 | 3,600 |
2021-09-24 | 120.00 | 0 |
2021-09-23 | 120.00 | 0 |
2021-09-22 | 120.00 | 547 |
2021-09-21 | 119.50 | 37,630 |
2021-09-20 | 119.50 | 2,513 |
2021-09-17 | 119.50 | 0 |
2021-09-16 | 119.50 | 0 |
2021-09-15 | 119.50 | 100 |
2021-09-14 | 119.50 | 15,000 |
2021-09-13 | 119.00 | 180 |
2021-09-10 | 119.00 | 0 |
2021-09-09 | 119.00 | 11,100 |
2021-09-08 | 118.50 | 39,000 |
2021-09-07 | 118.50 | 100 |
2021-09-06 | 118.00 | 300 |
2021-09-03 | 118.00 | 0 |
2021-09-02 | 118.00 | 900 |
2021-09-01 | 117.00 | 0 |
2021-08-31 | 117.00 | 0 |
2021-08-30 | 117.00 | 2,755 |
2021-08-27 | 117.00 | 200 |
2021-08-26 | 116.50 | 11 |
2021-08-25 | 116.50 | 0 |
2021-08-24 | 116.50 | 3,434 |
2021-08-23 | 116.00 | 0 |
2021-08-20 | 116.00 | 127,056 |
2021-08-19 | 114.00 | 15,300 |
2021-08-18 | 114.00 | 12,000 |
2021-08-17 | 113.50 | 17,839 |
2021-08-16 | 113.50 | 18,850 |
2021-08-13 | 113.50 | 180,047 |
2021-08-12 | 113.75 | 277,354 |
2021-08-11 | 114.00 | 3 |
2021-08-10 | 114.00 | 400 |
2021-08-09 | 113.75 | 15,100 |
2021-08-06 | 113.50 | 50 |
2021-08-05 | 113.50 | 6,000 |
2021-08-04 | 113.25 | 0 |
2021-08-03 | 113.25 | 928 |
2021-08-02 | 113.25 | 175 |
2021-07-30 | 113.25 | 0 |
2021-07-29 | 113.25 | 0 |
2021-07-28 | 113.25 | 0 |
2021-07-27 | 113.25 | 101,770 |
2021-07-26 | 113.75 | 28,800 |
2021-07-23 | 113.50 | 10,020 |
2021-07-22 | 113.50 | 200 |
2021-07-21 | 113.50 | 187 |
2021-07-20 | 113.50 | 16 |
2021-07-19 | 113.50 | 300 |
2021-07-16 | 113.50 | 5,111 |
2021-07-15 | 113.50 | 0 |
2021-07-14 | 113.50 | 8 |
2021-07-13 | 113.50 | 0 |
2021-07-12 | 113.50 | 22,782 |
2021-07-09 | 113.00 | 700 |
2021-07-08 | 113.00 | 0 |
2021-07-07 | 113.00 | 33,812 |
2021-07-06 | 114.00 | 9,812 |
2021-07-05 | 114.00 | 3,451 |