ENL LIMITED 15/11/19
DIVIDEND DECLARATION
Download
Trading Date | Price | Volume |
---|---|---|
2021-04-12 | 14.50 | 37 |
2021-04-09 | 14.50 | 300 |
2021-04-08 | 14.20 | 5,410 |
2021-04-07 | 15.00 | 1,525 |
2021-04-06 | 15.05 | 380,262 |
2021-04-05 | 15.05 | 100 |
2021-04-02 | 15.00 | 2,200 |
2021-04-01 | 15.15 | 105,218 |
2021-03-31 | 15.20 | 24,832 |
2021-03-30 | 15.25 | 200 |
2021-03-29 | 15.05 | 2,100 |
2021-03-26 | 15.10 | 6,784 |
2021-03-25 | 15.00 | 24,900 |
2021-03-24 | 14.45 | 4,638 |
2021-03-23 | 14.00 | 200 |
2021-03-22 | 13.90 | 10,650 |
2021-03-19 | 14.00 | 200 |
2021-03-18 | 13.90 | 1,800 |
2021-03-17 | 13.90 | 43,200 |
2021-03-16 | 13.90 | 6,170 |
2021-03-15 | 13.90 | 3,000 |
2021-03-09 | 14.20 | 0 |
2021-03-08 | 14.20 | 5,154 |
2021-03-05 | 14.05 | 40,091 |
2021-03-04 | 14.20 | 6,916 |
2021-03-03 | 14.30 | 200 |
2021-03-02 | 14.30 | 592 |
2021-03-01 | 14.10 | 200 |
2021-02-26 | 13.90 | 4,012 |
2021-02-25 | 14.50 | 123 |
2021-02-24 | 14.60 | 100 |
2021-02-23 | 14.60 | 500 |
2021-02-22 | 14.50 | 202,800 |
2021-02-19 | 13.90 | 21,613 |
2021-02-18 | 13.90 | 73,100 |
2021-02-17 | 14.00 | 67,100 |
2021-02-16 | 14.00 | 40,496 |
2021-02-15 | 14.80 | 93,246 |
2021-02-11 | 14.90 | 0 |
2021-02-10 | 14.90 | 69,621 |
2021-02-09 | 15.00 | 6,137 |
2021-02-08 | 15.00 | 537 |
2021-02-05 | 15.10 | 232,451 |
2021-02-04 | 15.00 | 54,099 |
2021-02-03 | 15.10 | 109,300 |
2021-02-02 | 15.15 | 53,200 |
2021-01-29 | 15.15 | 2,900 |
2021-01-27 | 15.00 | 42,953 |
2021-01-26 | 15.00 | 52,457 |
2021-01-25 | 15.50 | 2,400 |
2021-01-22 | 15.20 | 200 |
2021-01-21 | 15.70 | 223 |
2021-01-20 | 15.60 | 118,100 |
2021-01-19 | 15.30 | 1,800 |
2021-01-18 | 15.30 | 1,100 |
2021-01-15 | 15.15 | 6,386 |
2021-01-14 | 15.25 | 4,402 |
2021-01-13 | 15.40 | 94,800 |
2021-01-12 | 15.40 | 819 |
2021-01-11 | 15.15 | 5,861 |
2021-01-08 | 15.45 | 4,000 |
2021-01-07 | 15.30 | 9,798 |
2021-01-06 | 15.00 | 20,172 |
2021-01-05 | 15.10 | 9,186 |
2021-01-04 | 15.00 | 9,000 |
2020-12-31 | 15.05 | 4,600 |
2020-12-30 | 15.00 | 27,500 |
2020-12-29 | 15.10 | 12,000 |
2020-12-28 | 15.00 | 6,245 |
2020-12-24 | 15.00 | 1,000 |
2020-12-23 | 15.00 | 0 |
2020-12-22 | 15.00 | 0 |
2020-12-21 | 15.00 | 500 |
2020-12-18 | 15.00 | 600 |
2020-12-17 | 15.10 | 12,113 |
2020-12-16 | 15.00 | 6,600 |
2020-12-15 | 15.00 | 6,660 |
2020-12-14 | 15.00 | 8,500 |
2020-12-11 | 15.00 | 200 |
2020-12-10 | 15.00 | 3,500 |
2020-12-10 | 15.00 | 3,500 |
2020-12-09 | 15.00 | 116,141 |
2020-12-08 | 14.50 | 100 |
2020-12-07 | 14.25 | 5,300 |
2020-12-04 | 13.80 | 46,356 |
2020-12-03 | 13.80 | 340 |
2020-12-02 | 13.80 | 9,600 |
2020-12-01 | 13.70 | 28,208 |
2020-11-30 | 13.70 | 2,624 |
2020-11-27 | 13.60 | 3,241 |
2020-11-26 | 13.60 | 28,000 |
2020-11-25 | 13.75 | 107,993 |
2020-11-24 | 13.75 | 35,900 |
2020-11-23 | 13.75 | 3,811 |
2020-11-20 | 13.75 | 8,100 |
2020-11-19 | 13.50 | 4,400 |
2020-11-18 | 13.75 | 5,800 |
2020-11-17 | 13.25 | 119,954 |
2020-11-16 | 13.10 | 16,860 |
2020-11-13 | 13.00 | 11,709 |
2020-11-12 | 13.10 | 3,108 |
2020-11-11 | 13.10 | 8,053 |
2020-11-10 | 13.05 | 30,656 |
2020-11-09 | 13.00 | 6,497 |
2020-11-06 | 13.00 | 1,000 |
2020-11-05 | 13.00 | 3,154 |
2020-11-04 | 13.30 | 82,784 |
2020-11-03 | 13.30 | 64,000 |
2020-10-30 | 13.30 | 0 |
2020-10-29 | 13.30 | 16,600 |
2020-10-28 | 13.20 | 37 |
2020-10-27 | 13.20 | 114,845 |
2020-10-26 | 13.10 | 58,434 |
2020-10-23 | 13.10 | 7,702 |
2020-10-22 | 13.10 | 101,400 |
2020-10-21 | 13.05 | 16,600 |
2020-10-20 | 13.10 | 110,086 |
2020-10-19 | 13.40 | 192,158 |
2020-10-16 | 13.30 | 101,400 |
2020-10-15 | 13.00 | 200,000 |
2020-10-14 | 13.40 | 100 |
2020-10-13 | 13.30 | 24 |
2020-10-12 | 13.30 | 34,640 |
2020-10-09 | 13.50 | 254,295 |
2020-10-08 | 13.05 | 4,900 |
2020-10-07 | 13.50 | 100 |
2020-10-06 | 13.00 | 9,300 |
2020-10-05 | 13.00 | 221,508 |
2020-10-02 | 13.50 | 16,633 |
2020-10-01 | 14.00 | 135 |
2020-09-30 | 14.00 | 5,333 |
2020-09-29 | 13.50 | 901 |
2020-09-28 | 14.00 | 38,907 |
2020-09-25 | 14.50 | 3,509 |
2020-09-24 | 14.55 | 28,500 |
2020-09-23 | 14.85 | 14,400 |
2020-09-22 | 14.85 | 4,806 |
2020-09-21 | 14.90 | 7,741 |
2020-09-18 | 15.00 | 42,391 |
2020-09-17 | 15.20 | 115 |
2020-09-16 | 15.20 | 30,663 |
2020-09-15 | 15.20 | 8,943 |
2020-09-14 | 15.25 | 700 |
2020-09-11 | 15.20 | 23,188 |
2020-09-10 | 15.20 | 5,600 |
2020-09-09 | 15.30 | 125 |
2020-09-08 | 15.30 | 6,888 |
2020-09-07 | 15.05 | 200 |
2020-09-04 | 15.40 | 27,273 |
2020-09-03 | 15.50 | 11,634 |
2020-09-02 | 15.55 | 4,087 |
2020-09-01 | 15.90 | 7,207 |
2020-08-31 | 15.95 | 2,936 |
2020-08-27 | 16.00 | 48,527 |
2020-08-26 | 16.00 | 36,600 |
2020-08-25 | 15.75 | 11,865 |
2020-08-24 | 15.25 | 100 |
2020-08-21 | 15.10 | 5,100 |
2020-08-20 | 15.10 | 55,600 |
2020-08-19 | 15.15 | 56,617 |
2020-08-18 | 15.00 | 6,300 |
2020-08-17 | 15.00 | 8,800 |
2020-08-14 | 15.00 | 52,600 |
2020-08-13 | 15.50 | 28,513 |
2020-08-12 | 15.00 | 13,900 |
2020-08-11 | 15.00 | 5,431 |
2020-08-10 | 15.00 | 7,300 |
2020-08-07 | 15.00 | 15,900 |
2020-08-06 | 15.10 | 17,400 |
2020-08-05 | 15.10 | 629,600 |
2020-08-04 | 15.75 | 4,671 |
2020-08-03 | 16.00 | 11,600 |
2020-07-31 | 16.00 | 34,458 |
2020-07-30 | 15.20 | 6,000 |
2020-07-29 | 15.05 | 18,400 |
2020-07-28 | 14.60 | 4,100 |
2020-07-27 | 14.80 | 10,737 |
2020-07-24 | 15.00 | 63,027 |
2020-07-23 | 15.30 | 16,867 |
2020-07-22 | 15.50 | 22,600 |
2020-07-21 | 15.75 | 40,411 |
2020-07-20 | 15.50 | 400 |
2020-07-17 | 15.50 | 50,050 |
2020-07-16 | 17.00 | 1,409 |
2020-07-15 | 17.00 | 12,400 |
2020-07-14 | 17.45 | 5,229 |
2020-07-13 | 17.45 | 2,758 |
2020-07-10 | 17.50 | 24,100 |
2020-07-09 | 17.55 | 1,700 |
2020-07-08 | 17.55 | 11,354 |
2020-07-07 | 17.60 | 8,100 |
2020-07-06 | 17.55 | 100 |
2020-07-03 | 17.65 | 4,158 |
2020-07-02 | 17.75 | 3,300 |
2020-07-01 | 17.90 | 20,700 |
2020-06-30 | 18.00 | 53,363 |
2020-06-29 | 18.25 | 11,811 |
2020-06-26 | 18.30 | 15,500 |
2020-06-25 | 18.40 | 100 |
2020-06-24 | 18.35 | 5,200 |
2020-06-23 | 18.10 | 0 |
2020-06-22 | 18.10 | 327,703 |
2020-06-19 | 18.10 | 1,500 |
2020-06-18 | 18.00 | 52,800 |
2020-06-17 | 18.25 | 10,100 |
2020-06-16 | 18.00 | 3,000 |
2020-06-15 | 18.00 | 62,671 |
2020-06-12 | 18.50 | 8,278 |
2020-06-11 | 18.75 | 14,300 |
2020-06-10 | 19.00 | 25,054 |
2020-06-09 | 19.10 | 10,567 |
2020-06-08 | 19.20 | 639 |
2020-06-05 | 19.20 | 11,405 |
2020-06-04 | 19.45 | 75,500 |
2020-06-03 | 19.50 | 52,082 |
2020-06-02 | 19.45 | 1,000 |
2020-06-01 | 19.45 | 15,300 |
2020-05-29 | 19.40 | 300 |
2020-05-28 | 18.95 | 6,429 |
2020-05-27 | 18.95 | 100 |
2020-05-26 | 18.90 | 1,200 |
2020-05-25 | 18.75 | 100,764 |
2020-05-22 | 18.10 | 8,615 |
2020-05-21 | 18.30 | 23,128 |
2020-05-20 | 18.30 | 10,160 |
2020-05-19 | 18.40 | 29,100 |
2020-05-18 | 18.40 | 14,018 |
2020-05-15 | 18.40 | 200 |
2020-05-14 | 18.15 | 43,500 |
2020-05-13 | 18.40 | 805 |
2020-05-12 | 18.10 | 28,876 |
2020-05-12 | 18.10 | 28,876 |
2020-05-11 | 18.50 | 12,709 |
2020-05-08 | 18.10 | 5,870 |
2020-05-07 | 18.00 | 31,724 |
2020-05-07 | 18.00 | 31,724 |
2020-05-06 | 18.50 | 5,000 |
2020-05-05 | 18.75 | 1,024 |
2020-05-04 | 19.00 | 5,539 |
2020-04-30 | 19.00 | 10,313 |
2020-04-29 | 19.00 | 10,101 |
2020-04-28 | 19.50 | 3,700 |
2020-04-27 | 19.50 | 13,666 |
2020-04-24 | 19.50 | 16,260 |
2020-04-23 | 21.25 | 800 |
2020-04-22 | 21.45 | 0 |
2020-04-21 | 21.45 | 2,420 |
2020-04-20 | 22.00 | 160 |
2020-04-17 | 22.00 | 8,450 |
2020-04-16 | 22.25 | 300 |
2020-04-15 | 21.95 | 30,775 |
2020-04-14 | 22.30 | 600 |
2020-04-13 | 22.50 | 66,564 |