ENL LIMITED 17/05/22
FINAL DIVIDEND
Download
Trading Date | Price | Volume |
---|---|---|
2022-07-04 | 26.80 | 227,776 |
2022-07-01 | 27.00 | 118 |
2022-06-30 | 27.00 | 15,440 |
2022-06-29 | 26.70 | 400 |
2022-06-28 | 26.80 | 10 |
2022-06-27 | 26.80 | 73,877 |
2022-06-24 | 27.00 | 12,000 |
2022-06-23 | 27.20 | 18,509 |
2022-06-22 | 27.30 | 21,550 |
2022-06-21 | 27.20 | 34,901 |
2022-06-20 | 27.30 | 15,000 |
2022-06-17 | 27.30 | 65,148 |
2022-06-16 | 27.40 | 100,324 |
2022-06-15 | 27.40 | 241,455 |
2022-06-14 | 27.50 | 360,375 |
2022-06-13 | 27.50 | 83,494 |
2022-06-10 | 27.50 | 23,030 |
2022-06-09 | 27.50 | 28,000 |
2022-06-08 | 27.50 | 5,778 |
2022-06-07 | 27.60 | 7,600 |
2022-06-06 | 27.65 | 7,400 |
2022-06-03 | 27.65 | 1,860 |
2022-06-02 | 27.65 | 100 |
2022-06-01 | 28.05 | 109,833 |
2022-05-31 | 28.05 | 9,735 |
2022-05-30 | 28.50 | 8,578 |
2022-05-27 | 28.50 | 40,038 |
2022-05-26 | 28.50 | 443,482 |
2022-05-25 | 28.60 | 324,604 |
2022-05-24 | 29.80 | 6 |
2022-05-23 | 29.80 | 6,024 |
2022-05-20 | 29.80 | 152,010 |
2022-05-19 | 30.00 | 104,724 |
2022-05-18 | 30.00 | 301,585 |
2022-05-17 | 28.00 | 240,076 |
2022-05-16 | 28.00 | 5,370 |
2022-05-13 | 28.00 | 6,100 |
2022-05-12 | 28.00 | 13,350 |
2022-05-11 | 28.50 | 133,511 |
2022-05-10 | 28.50 | 95,281 |
2022-05-09 | 28.50 | 60,871 |
2022-05-06 | 29.00 | 2,672 |
2022-05-05 | 30.00 | 92,141 |
2022-05-04 | 30.00 | 16,200 |
2022-05-02 | 29.90 | 111,727 |
2022-04-29 | 29.00 | 33,878 |
2022-04-28 | 28.50 | 239,727 |
2022-04-27 | 28.00 | 249,646 |
2022-04-26 | 27.25 | 10,702 |
2022-04-25 | 26.75 | 4,284 |
2022-04-22 | 26.75 | 118,791 |
2022-04-21 | 26.60 | 6,100 |
2022-04-20 | 26.50 | 38,873 |
2022-04-19 | 26.50 | 91,300 |
2022-04-18 | 25.95 | 14,035 |
2022-04-15 | 25.00 | 150,400 |
2022-04-14 | 24.80 | 500 |
2022-04-13 | 24.20 | 200 |
2022-04-12 | 24.45 | 320,816 |
2022-04-11 | 24.40 | 14,715 |
2022-04-08 | 24.20 | 5,839 |
2022-04-07 | 24.10 | 24,010 |
2022-04-06 | 24.10 | 18,005 |
2022-04-05 | 24.20 | 3,332 |
2022-04-04 | 24.10 | 14,289 |
2022-04-01 | 24.10 | 42,500 |
2022-03-31 | 24.15 | 48,580 |
2022-03-30 | 24.00 | 9,940 |
2022-03-29 | 23.50 | 4,713 |
2022-03-28 | 23.50 | 8,302 |
2022-03-25 | 23.30 | 1,143 |
2022-03-24 | 23.10 | 21,225 |
2022-03-23 | 23.20 | 3,700 |
2022-03-22 | 23.00 | 2,600 |
2022-03-21 | 23.25 | 751 |
2022-03-18 | 22.00 | 37,032 |
2022-03-17 | 21.80 | 6,010 |
2022-03-16 | 21.80 | 8,100 |
2022-03-15 | 21.80 | 19,932 |
2022-03-14 | 21.75 | 26,306 |
2022-03-11 | 22.45 | 24,672 |
2022-03-10 | 22.90 | 424 |
2022-03-09 | 22.00 | 36,748 |
2022-03-08 | 22.00 | 5,000 |
2022-03-07 | 22.50 | 2,011 |
2022-03-04 | 22.50 | 34,522 |
2022-03-03 | 22.50 | 22,100 |
2022-03-02 | 23.35 | 701 |
2022-02-28 | 23.85 | 250 |
2022-02-25 | 23.95 | 1,860 |
2022-02-24 | 23.95 | 47,850 |
2022-02-23 | 23.95 | 4,802 |
2022-02-22 | 22.65 | 1,253 |
2022-02-21 | 22.65 | 1,023 |
2022-02-18 | 22.50 | 210,900 |
2022-02-17 | 22.05 | 799,331 |
2022-02-16 | 22.00 | 76,500 |
2022-02-15 | 22.00 | 4,100 |
2022-02-14 | 22.00 | 47,969 |
2022-02-11 | 21.85 | 26,303 |
2022-02-10 | 21.85 | 186,485 |
2022-02-09 | 21.45 | 6,200 |
2022-02-08 | 21.40 | 900 |
2022-02-07 | 21.30 | 66,394 |
2022-02-04 | 21.30 | 4,121 |
2022-02-03 | 21.30 | 0 |
2022-01-31 | 21.30 | 101 |
2022-01-28 | 21.20 | 678 |
2022-01-27 | 21.20 | 0 |
2022-01-26 | 21.20 | 9,526 |
2022-01-25 | 21.05 | 236,419 |
2022-01-24 | 21.50 | 78,835 |
2022-01-21 | 21.50 | 68,980 |
2022-01-20 | 21.50 | 16,625 |
2022-01-19 | 21.00 | 44,415 |
2022-01-17 | 21.00 | 113,100 |
2022-01-14 | 21.00 | 7,800 |
2022-01-13 | 21.50 | 7,745 |
2022-01-12 | 21.25 | 11,772 |
2022-01-11 | 21.50 | 2,368 |
2022-01-10 | 21.50 | 120 |
2022-01-07 | 21.50 | 469 |
2022-01-06 | 21.75 | 127 |
2022-01-05 | 21.75 | 269 |
2022-01-04 | 21.75 | 1,330 |
2021-12-31 | 21.50 | 300 |
2021-12-30 | 21.50 | 5,075 |
2021-12-29 | 21.95 | 3,851 |
2021-12-28 | 22.00 | 8,555 |
2021-12-27 | 21.95 | 224,930 |
2021-12-24 | 20.50 | 49,700 |
2021-12-23 | 20.25 | 425 |
2021-12-22 | 20.10 | 100 |
2021-12-21 | 20.05 | 14,125 |
2021-12-20 | 20.05 | 16,264 |
2021-12-17 | 20.10 | 3,000 |
2021-12-16 | 20.10 | 12,395 |
2021-12-15 | 20.50 | 2,449 |
2021-12-14 | 20.30 | 46,649 |
2021-12-13 | 20.50 | 14,010 |
2021-12-10 | 20.50 | 12,700 |
2021-12-09 | 20.60 | 211 |
2021-12-08 | 20.60 | 34,453 |
2021-12-07 | 19.80 | 16,137 |
2021-12-06 | 20.00 | 54,332 |
2021-12-03 | 20.00 | 59,589 |
2021-12-03 | 20.00 | 59,589 |
2021-12-02 | 20.40 | 15,600 |
2021-12-01 | 20.50 | 23,148 |
2021-11-30 | 20.45 | 1,120 |
2021-11-29 | 20.50 | 12,123 |
2021-11-26 | 21.75 | 542 |
2021-11-25 | 21.85 | 200 |
2021-11-24 | 21.90 | 8,200 |
2021-11-23 | 22.35 | 150,000 |
2021-11-22 | 22.50 | 200 |
2021-11-19 | 22.95 | 0 |
2021-11-18 | 22.95 | 0 |
2021-11-17 | 22.95 | 98,376 |
2021-11-16 | 22.00 | 6,003 |
2021-11-15 | 21.75 | 9,000 |
2021-11-12 | 21.75 | 4,400 |
2021-11-11 | 21.75 | 78,702 |
2021-11-10 | 21.95 | 29,205 |
2021-11-09 | 21.95 | 300 |
2021-11-08 | 21.80 | 5,120 |
2021-11-05 | 22.00 | 18,200 |
2021-11-03 | 22.00 | 135,622 |
2021-10-29 | 22.00 | 15,986 |
2021-10-28 | 21.75 | 42,446 |
2021-10-27 | 21.25 | 14,800 |
2021-10-26 | 21.25 | 14,800 |
2021-10-25 | 21.25 | 1,995 |
2021-10-22 | 21.00 | 5,620 |
2021-10-21 | 21.00 | 10,300 |
2021-10-20 | 22.35 | 11,300 |
2021-10-19 | 22.35 | 3,136 |
2021-10-18 | 21.95 | 100 |
2021-10-15 | 22.00 | 2,445 |
2021-10-14 | 22.00 | 20,700 |
2021-10-13 | 22.35 | 84,800 |
2021-10-12 | 22.25 | 647 |
2021-10-11 | 22.00 | 4,306 |
2021-10-08 | 22.75 | 165,672 |
2021-10-07 | 21.95 | 58,700 |
2021-10-06 | 19.50 | 17,800 |
2021-10-05 | 19.25 | 486,828 |
2021-10-04 | 19.00 | 27,100 |
2021-10-01 | 19.00 | 20,100 |
2021-09-30 | 19.00 | 39,775 |
2021-09-29 | 19.00 | 569,500 |
2021-09-28 | 19.10 | 25,444 |
2021-09-27 | 19.25 | 8,363 |
2021-09-24 | 19.15 | 20,905 |
2021-09-23 | 19.00 | 77,700 |
2021-09-22 | 19.10 | 114,687 |
2021-09-21 | 19.10 | 20,000 |
2021-09-20 | 20.00 | 7,300 |
2021-09-17 | 19.90 | 11,015 |
2021-09-16 | 19.90 | 920 |
2021-09-15 | 19.90 | 700 |
2021-09-14 | 19.90 | 105,632 |
2021-09-13 | 19.90 | 2,900 |
2021-09-10 | 20.30 | 400 |
2021-09-09 | 20.35 | 14,181 |
2021-09-08 | 20.45 | 5,022 |
2021-09-07 | 20.70 | 0 |
2021-09-06 | 20.70 | 3,300 |
2021-09-03 | 20.95 | 2,400 |
2021-09-02 | 20.95 | 900 |
2021-09-01 | 20.70 | 300 |
2021-08-31 | 20.70 | 10,200 |
2021-08-30 | 20.75 | 3,660 |
2021-08-27 | 20.75 | 600 |
2021-08-26 | 20.50 | 11,453 |
2021-08-25 | 20.75 | 17,298 |
2021-08-24 | 21.00 | 27,400 |
2021-08-23 | 21.45 | 3,800 |
2021-08-20 | 21.35 | 900 |
2021-08-19 | 21.35 | 11,479 |
2021-08-18 | 21.25 | 50,000 |
2021-08-17 | 20.95 | 5,100 |
2021-08-16 | 20.80 | 23,861 |
2021-08-13 | 20.90 | 6,355 |
2021-08-12 | 20.75 | 11,403 |
2021-08-11 | 20.75 | 95,876 |
2021-08-10 | 20.75 | 12,292 |
2021-08-09 | 20.50 | 10,205 |
2021-08-06 | 20.50 | 4,857 |
2021-08-05 | 20.95 | 51,560 |
2021-08-04 | 20.50 | 3,000 |
2021-08-03 | 20.85 | 100 |
2021-08-02 | 20.75 | 2,000 |
2021-07-30 | 20.75 | 192,043 |
2021-07-29 | 20.75 | 76,500 |
2021-07-28 | 20.00 | 115,750 |
2021-07-27 | 20.25 | 33,351 |
2021-07-26 | 20.00 | 7,624 |
2021-07-23 | 19.95 | 17,336 |
2021-07-22 | 19.95 | 58,950 |
2021-07-21 | 20.00 | 7,150 |
2021-07-20 | 20.00 | 10,419 |
2021-07-19 | 21.95 | 10,012 |
2021-07-16 | 21.95 | 25,176 |
2021-07-15 | 22.50 | 55,809 |
2021-07-14 | 23.10 | 9,000 |
2021-07-13 | 23.50 | 2,008 |
2021-07-12 | 23.50 | 2,200 |
2021-07-09 | 23.90 | 58,230 |
2021-07-08 | 22.50 | 170,375 |
2021-07-07 | 24.50 | 18,300 |
2021-07-06 | 23.45 | 19,150 |
2021-07-05 | 22.00 | 7,235 |